ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 07/05/2026
MarketFirst
High Price1.74
Last Closing1.71
No. of Transactions6
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares10,960
Div6.90
Change0.03
Closing Price1.74
Average Price1.70
P/E15.96
Value Traded18,627
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2016 | 1.69 | 1.69 | 1.69 | 123 | 1 | 73 |
| 02/08/2016 | 1.69 | 1.65 | 1.69 | 22,155 | 7 | 13,417 |
| 28/07/2016 | 1.70 | 1.65 | 1.70 | 1,046 | 2 | 616 |
| 27/07/2016 | 1.64 | 1.64 | 1.64 | 280 | 1 | 171 |
| 26/07/2016 | 1.68 | 1.68 | 1.68 | 672 | 1 | 400 |
| 25/07/2016 | 1.65 | 1.65 | 1.65 | 1,173 | 2 | 711 |
| 24/07/2016 | 1.65 | 1.65 | 1.65 | 1,650 | 1 | 1,000 |
| 21/07/2016 | 1.65 | 1.64 | 1.65 | 50,860 | 12 | 31,004 |
| 20/07/2016 | 1.64 | 1.64 | 1.64 | 22,516 | 3 | 13,729 |
| 19/07/2016 | 1.64 | 1.64 | 1.64 | 13,410 | 5 | 8,177 |
| 13/07/2016 | 1.64 | 1.64 | 1.64 | 9,020 | 10 | 5,500 |
| 12/07/2016 | 1.64 | 1.64 | 1.64 | 7 | 2 | 4 |
| 11/07/2016 | 1.64 | 1.64 | 1.64 | 14,776 | 8 | 9,010 |
| 10/07/2016 | 1.64 | 1.64 | 1.64 | 738 | 2 | 450 |
| 04/07/2016 | 1.64 | 1.64 | 1.64 | 348 | 1 | 212 |
| 29/06/2016 | 1.62 | 1.62 | 1.62 | 324 | 1 | 200 |
| 26/06/2016 | 1.64 | 1.64 | 1.64 | 820 | 2 | 500 |
| 22/06/2016 | 1.64 | 1.63 | 1.64 | 4,334 | 3 | 2,650 |
| 21/06/2016 | 1.65 | 1.64 | 1.64 | 4,242 | 5 | 2,577 |
| 20/06/2016 | 1.66 | 1.66 | 1.66 | 286 | 1 | 172 |