Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.93

Last Closing0.89

No. of Transactions5

SectorDiversified Financial Services

Low Price0.90

Opening Price0.93

No. of Shares780

Div0.00

Change0.01

Closing Price0.90

Average Price0.92

P/E18.78

Value Traded719

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2017	0.58	0.56	0.57	28,369	34	49,700
17/10/2017	0.58	0.57	0.58	4,163	10	7,250
16/10/2017	0.58	0.57	0.58	15,427	23	26,650
15/10/2017	0.60	0.57	0.59	52,831	87	89,285
12/10/2017	0.60	0.56	0.60	217,527	186	371,401
11/10/2017	0.57	0.56	0.56	7,796	14	13,920
10/10/2017	0.56	0.56	0.56	1,848	6	3,300
09/10/2017	0.57	0.55	0.56	16,485	23	29,420
08/10/2017	0.57	0.56	0.56	20,261	24	36,145
05/10/2017	0.57	0.56	0.56	11,271	12	19,994
04/10/2017	0.58	0.57	0.57	727	2	1,270
03/10/2017	0.57	0.57	0.57	2,224	6	3,901
02/10/2017	0.58	0.57	0.57	9,568	20	16,785
01/10/2017	0.58	0.57	0.58	8,397	19	14,723
28/09/2017	0.57	0.57	0.57	21,349	27	37,455
27/09/2017	0.58	0.57	0.57	14,975	21	26,270
26/09/2017	0.58	0.57	0.58	3,132	12	5,478
25/09/2017	0.57	0.57	0.57	4,845	4	8,500
24/09/2017	0.58	0.58	0.58	5,179	5	8,929
20/09/2017	0.58	0.57	0.58	1,658,596	75	2,890,215

Download Table