Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.93

Last Closing0.89

No. of Transactions5

SectorDiversified Financial Services

Low Price0.90

Opening Price0.93

No. of Shares780

Div0.00

Change0.01

Closing Price0.90

Average Price0.92

P/E18.78

Value Traded719

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2017	0.63	0.62	0.63	4,699	13	7,515
14/06/2017	0.63	0.62	0.63	8,068	12	13,000
13/06/2017	0.63	0.61	0.62	42,612	60	68,649
12/06/2017	0.63	0.62	0.63	12,247	30	19,600
11/06/2017	0.63	0.62	0.63	4,826	17	7,670
08/06/2017	0.64	0.62	0.64	6,471	19	10,350
07/06/2017	0.64	0.63	0.64	70,402	27	111,650
06/06/2017	0.64	0.63	0.64	1,561,611	150	2,464,504
05/06/2017	0.64	0.64	0.64	7,267	6	11,355
04/06/2017	0.64	0.64	0.64	6,784	9	10,600
01/06/2017	0.64	0.64	0.64	768,819	24	1,201,279
31/05/2017	0.65	0.64	0.64	2,318	4	3,611
30/05/2017	0.65	0.65	0.65	1,331	1	2,047
29/05/2017	0.65	0.64	0.65	10,045	15	15,455
28/05/2017	0.65	0.65	0.65	226,179	9	347,968
24/05/2017	0.66	0.65	0.65	458,640	26	695,000
23/05/2017	0.66	0.65	0.66	680	3	1,045
22/05/2017	0.65	0.65	0.65	12,061	15	18,555
21/05/2017	0.66	0.66	0.66	1,284	2	1,945
18/05/2017	0.66	0.65	0.66	4,412	13	6,700

Download Table