Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.93

Last Closing0.89

No. of Transactions5

SectorDiversified Financial Services

Low Price0.90

Opening Price0.93

No. of Shares780

Div0.00

Change0.01

Closing Price0.90

Average Price0.92

P/E18.78

Value Traded719

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2017	0.71	0.70	0.70	516,218	34	737,450
17/04/2017	0.70	0.69	0.70	7,385	15	10,650
16/04/2017	0.70	0.69	0.69	315,646	29	450,968
13/04/2017	0.69	0.69	0.69	14,697	16	21,300
12/04/2017	0.70	0.69	0.69	325,548	50	465,438
11/04/2017	0.74	0.68	0.70	174,200	179	246,078
10/04/2017	0.69	0.68	0.69	7,835	16	11,500
09/04/2017	0.69	0.67	0.69	13,432	23	19,850
06/04/2017	0.69	0.68	0.69	21,404	35	31,466
05/04/2017	0.70	0.68	0.69	37,870	28	55,650
04/04/2017	0.70	0.68	0.70	220,975	19	320,250
03/04/2017	0.71	0.69	0.70	28,999	27	41,850
02/04/2017	0.70	0.69	0.70	1,487,791	54	2,144,299
30/03/2017	0.69	0.69	0.69	433,584	29	628,382
29/03/2017	0.70	0.69	0.70	23,896	29	34,527
28/03/2017	0.71	0.70	0.71	26,358	36	37,625
27/03/2017	0.71	0.69	0.71	338,663	37	483,801
26/03/2017	0.71	0.69	0.70	6,827	15	9,763
23/03/2017	0.70	0.69	0.70	9,635	12	13,850
22/03/2017	0.71	0.69	0.70	328,370	19	469,064

Download Table