Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.93

Last Closing0.89

No. of Transactions5

SectorDiversified Financial Services

Low Price0.90

Opening Price0.93

No. of Shares780

Div0.00

Change0.01

Closing Price0.90

Average Price0.92

P/E18.78

Value Traded719

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2017	0.66	0.65	0.66	16,652	34	25,372
16/05/2017	0.66	0.66	0.66	6,782	11	10,275
15/05/2017	0.67	0.66	0.66	8,989	20	13,607
14/05/2017	0.69	0.67	0.67	31,452	27	46,700
11/05/2017	0.68	0.67	0.68	17,971	19	26,741
10/05/2017	0.68	0.67	0.67	7,665	22	11,360
09/05/2017	0.70	0.68	0.69	264,197	86	385,114
08/05/2017	0.69	0.67	0.69	2,296,456	141	3,408,905
07/05/2017	0.67	0.65	0.66	56,302	77	86,150
04/05/2017	0.65	0.64	0.65	61,867	76	96,520
03/05/2017	0.65	0.64	0.65	18,642	22	28,700
02/05/2017	0.66	0.64	0.66	20,079	34	30,900
01/05/2017	0.67	0.65	0.65	21,338	49	32,450
27/04/2017	0.69	0.67	0.67	38,595	46	56,551
26/04/2017	0.70	0.68	0.69	1,577,701	73	2,292,974
25/04/2017	0.69	0.68	0.69	176,187	33	258,700
24/04/2017	0.71	0.69	0.69	53,426	26	77,275
23/04/2017	0.69	0.69	0.69	4,485	7	6,500
20/04/2017	0.70	0.69	0.70	5,927	19	8,474
19/04/2017	0.70	0.69	0.70	11,460	22	16,400

Download Table