Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.93

Last Closing0.89

No. of Transactions5

SectorDiversified Financial Services

Low Price0.90

Opening Price0.93

No. of Shares780

Div0.00

Change0.01

Closing Price0.90

Average Price0.92

P/E18.78

Value Traded719

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2017	0.61	0.60	0.60	108,925	12	181,495
16/08/2017	0.61	0.60	0.60	108,692	6	178,200
14/08/2017	0.60	0.60	0.60	105,840	5	176,400
13/08/2017	0.61	0.60	0.60	15,772	26	26,279
10/08/2017	0.60	0.59	0.59	25,650	21	42,950
09/08/2017	0.61	0.60	0.60	3,063	8	5,100
08/08/2017	0.61	0.60	0.60	2,191	5	3,650
07/08/2017	0.61	0.60	0.61	8,860	15	14,700
06/08/2017	0.61	0.60	0.60	14,130	15	23,246
03/08/2017	0.61	0.60	0.61	18,543	20	30,400
02/08/2017	0.62	0.61	0.61	4,442	8	7,200
01/08/2017	0.61	0.61	0.61	1,159	4	1,900
31/07/2017	0.62	0.61	0.61	11,957	9	19,600
30/07/2017	0.62	0.61	0.61	1,362	4	2,200
27/07/2017	0.62	0.62	0.62	8,618	17	13,900
26/07/2017	0.63	0.62	0.63	1,011,108	48	1,623,035
25/07/2017	0.62	0.61	0.62	430	3	700
24/07/2017	0.62	0.62	0.62	105,462	15	170,100
23/07/2017	0.63	0.62	0.63	2,234	5	3,600
20/07/2017	0.63	0.62	0.63	113,825	16	183,428

Download Table