Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.93

Last Closing0.89

No. of Transactions5

SectorDiversified Financial Services

Low Price0.90

Opening Price0.93

No. of Shares780

Div0.00

Change0.01

Closing Price0.90

Average Price0.92

P/E18.78

Value Traded719

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2017	0.57	0.57	0.57	21,328	53	37,417
18/09/2017	0.57	0.57	0.57	5,700	2	10,000
17/09/2017	0.58	0.57	0.57	599	3	1,050
14/09/2017	0.57	0.57	0.57	5,016	23	8,800
13/09/2017	0.58	0.57	0.58	2,912	8	5,100
12/09/2017	0.58	0.57	0.57	44,114	48	77,300
11/09/2017	0.59	0.58	0.58	115,364	23	198,900
10/09/2017	0.58	0.58	0.58	103,791	4	178,950
07/09/2017	0.58	0.58	0.58	4,060	8	7,000
06/09/2017	0.58	0.58	0.58	11,397	22	19,650
05/09/2017	0.59	0.58	0.58	19,312	18	33,280
30/08/2017	0.59	0.57	0.58	10,682	22	18,450
29/08/2017	0.59	0.58	0.58	11,961	12	20,620
28/08/2017	0.59	0.58	0.58	15,296	24	26,301
27/08/2017	0.59	0.58	0.59	938,369	32	1,611,940
24/08/2017	0.59	0.58	0.59	673,380	39	1,156,950
23/08/2017	0.59	0.58	0.58	336,351	20	570,400
22/08/2017	0.60	0.59	0.59	219,828	21	372,350
21/08/2017	0.59	0.58	0.59	11,406	17	19,350
20/08/2017	0.60	0.58	0.58	32,551	43	55,300

Download Table