Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.54

Last Closing0.53

No. of Transactions22

SectorReal Estate

Low Price0.52

Opening Price0.52

No. of Shares12,323

Div0.00

Change0.01

Closing Price0.54

Average Price0.52

P/EM

Value Traded6,456

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2014	0.39	0.39	0.39	2,615	17	6,704
16/09/2014	0.40	0.39	0.40	3,996	12	10,000
15/09/2014	0.39	0.39	0.39	2,964	8	7,600
14/09/2014	0.39	0.39	0.39	2,249	8	5,767
11/09/2014	0.39	0.38	0.39	18,289	38	47,104
10/09/2014	0.38	0.38	0.38	1,292	2	3,399
09/09/2014	0.39	0.38	0.39	14,420	22	37,940
07/09/2014	0.38	0.38	0.38	896	3	2,358
04/09/2014	0.39	0.39	0.39	2,633	7	6,750
03/09/2014	0.39	0.39	0.39	5,378	19	13,790
02/09/2014	0.39	0.39	0.39	68,210	155	174,898
01/09/2014	0.39	0.38	0.38	1,049	6	2,750
31/08/2014	0.39	0.38	0.39	29,869	37	78,600
28/08/2014	0.38	0.38	0.38	1,026	6	2,700
27/08/2014	0.39	0.38	0.38	8,150	32	21,444
26/08/2014	0.38	0.37	0.38	2,819	15	7,550
25/08/2014	0.38	0.37	0.37	3,784	10	10,200
24/08/2014	0.37	0.37	0.37	370	1	1,000
21/08/2014	0.37	0.36	0.37	2,275	6	6,150
20/08/2014	0.38	0.37	0.37	22,992	29	62,044

Download Table