Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions3

SectorReal Estate

Low Price0.44

Opening Price0.44

No. of Shares5,855

Div0.00

Change0.00

Closing Price0.44

Average Price0.44

P/EM

Value Traded2,576

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/08/2014	0.38	0.37	0.37	22,992	29	62,044
19/08/2014	0.40	0.38	0.38	126,674	73	333,344
18/08/2014	0.39	0.38	0.39	1,057	7	2,723
17/08/2014	0.39	0.38	0.39	1,795	11	4,664
14/08/2014	0.39	0.39	0.39	370	1	949
13/08/2014	0.39	0.38	0.38	10,945	41	28,800
12/08/2014	0.39	0.39	0.39	351	1	900
11/08/2014	0.40	0.39	0.40	3,280	12	8,229
10/08/2014	0.40	0.39	0.39	861	4	2,205
05/08/2014	0.40	0.39	0.40	790	11	2,000
03/08/2014	0.40	0.40	0.40	900	8	2,250
27/07/2014	0.40	0.38	0.40	1,158	10	2,982
24/07/2014	0.40	0.38	0.39	6,629	13	17,336
23/07/2014	0.40	0.39	0.40	648	7	1,644
22/07/2014	0.39	0.39	0.39	488	8	1,250
20/07/2014	0.40	0.39	0.40	303	3	770
17/07/2014	0.39	0.39	0.39	6,313	19	16,188
16/07/2014	0.40	0.40	0.40	120	2	300
15/07/2014	0.41	0.39	0.41	107	2	268
14/07/2014	0.41	0.40	0.41	4,426	13	10,800

Download Table