Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions3

SectorReal Estate

Low Price0.44

Opening Price0.44

No. of Shares5,855

Div0.00

Change0.00

Closing Price0.44

Average Price0.44

P/EM

Value Traded2,576

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2015	0.42	0.41	0.41	14,726	26	35,907
31/12/2014	0.41	0.40	0.40	11,325	28	27,721
30/12/2014	0.41	0.40	0.41	69	2	170
29/12/2014	0.40	0.40	0.40	6,523	11	16,308
28/12/2014	0.40	0.40	0.40	2,640	8	6,600
24/12/2014	0.41	0.41	0.41	2,173	9	5,300
23/12/2014	0.42	0.40	0.41	65,511	25	158,216
22/12/2014	0.40	0.40	0.40	16,200	11	40,500
21/12/2014	0.41	0.39	0.39	24,079	22	61,258
18/12/2014	0.42	0.40	0.41	9,152	26	22,500
17/12/2014	0.42	0.41	0.42	120,966	101	289,002
16/12/2014	0.40	0.39	0.40	6,750	17	17,000
15/12/2014	0.40	0.39	0.39	16,100	29	41,000
14/12/2014	0.40	0.40	0.40	16,940	18	42,350
11/12/2014	0.40	0.39	0.40	16,145	33	40,800
10/12/2014	0.40	0.39	0.39	5,970	23	14,975
09/12/2014	0.40	0.39	0.40	7,081	26	17,827
08/12/2014	0.39	0.38	0.39	8,589	16	22,150
07/12/2014	0.41	0.39	0.39	37,080	55	91,839
04/12/2014	0.40	0.40	0.40	49,124	69	122,811

Download Table