Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions7

SectorReal Estate

Low Price0.42

Opening Price0.44

No. of Shares3,529

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/EN

Value Traded1,509

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/12/2014	0.40	0.40	0.40	16,940	18	42,350
11/12/2014	0.40	0.39	0.40	16,145	33	40,800
10/12/2014	0.40	0.39	0.39	5,970	23	14,975
09/12/2014	0.40	0.39	0.40	7,081	26	17,827
08/12/2014	0.39	0.38	0.39	8,589	16	22,150
07/12/2014	0.41	0.39	0.39	37,080	55	91,839
04/12/2014	0.40	0.40	0.40	49,124	69	122,811
03/12/2014	0.39	0.38	0.39	27,267	48	69,953
02/12/2014	0.38	0.37	0.38	40,904	49	108,057
01/12/2014	0.37	0.37	0.37	557	4	1,505
30/11/2014	0.37	0.36	0.37	1,874	11	5,202
27/11/2014	0.37	0.36	0.37	730	5	2,000
26/11/2014	0.37	0.37	0.37	111	1	300
25/11/2014	0.37	0.36	0.37	701	4	1,900
23/11/2014	0.37	0.37	0.37	370	3	1,000
19/11/2014	0.37	0.37	0.37	370	2	1,000
13/11/2014	0.38	0.37	0.37	319	5	850
11/11/2014	0.37	0.37	0.37	703	5	1,900
10/11/2014	0.37	0.37	0.37	6,420	8	17,350
09/11/2014	0.38	0.36	0.38	38,273	6	103,448

Download Table