Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.54

Last Closing0.53

No. of Transactions22

SectorReal Estate

Low Price0.52

Opening Price0.52

No. of Shares12,323

Div0.00

Change0.01

Closing Price0.54

Average Price0.52

P/EM

Value Traded6,456

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2014	0.47	0.47	0.47	6,063	4	12,900
13/01/2014	0.48	0.47	0.47	749	9	1,590
09/01/2014	0.49	0.48	0.48	4,587	6	9,535
08/01/2014	0.49	0.48	0.49	3,287	6	6,800
07/01/2014	0.49	0.48	0.48	16,860	22	34,500
06/01/2014	0.49	0.48	0.49	2,673	6	5,500
05/01/2014	0.50	0.48	0.50	8,790	34	17,955
02/01/2014	0.48	0.47	0.48	17,447	37	36,390
31/12/2013	0.47	0.46	0.47	42,617	4	90,678
30/12/2013	0.48	0.47	0.47	6,405	14	13,500
29/12/2013	0.48	0.47	0.47	187,013	23	393,488
26/12/2013	0.47	0.45	0.46	192,161	32	409,590
24/12/2013	0.47	0.46	0.47	1,507	8	3,207
23/12/2013	0.48	0.48	0.48	4,323	1	9,006
22/12/2013	0.48	0.47	0.47	32,761	4	68,275
19/12/2013	0.48	0.47	0.48	494	3	1,050
17/12/2013	0.48	0.48	0.48	48	1	100
11/12/2013	0.47	0.47	0.47	940	3	2,000
10/12/2013	0.48	0.47	0.48	4,280	7	9,000
09/12/2013	0.49	0.48	0.49	122	4	250

Download Table