AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions12
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares456
Div0.00
Change0.00
Closing Price0.60
Average Price0.58
P/EN
Value Traded262
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/12/2011 | 0.53 | 0.51 | 0.51 | 129 | 2 | 250 |
14/12/2011 | 0.53 | 0.51 | 0.53 | 56 | 3 | 110 |
13/12/2011 | 0.53 | 0.51 | 0.53 | 14,068 | 32 | 27,000 |
12/12/2011 | 0.53 | 0.53 | 0.53 | 292 | 5 | 550 |
08/12/2011 | 0.53 | 0.51 | 0.53 | 23,238 | 32 | 44,268 |
07/12/2011 | 0.51 | 0.47 | 0.51 | 37,202 | 35 | 75,197 |
06/12/2011 | 0.49 | 0.48 | 0.49 | 240 | 2 | 501 |
05/12/2011 | 0.49 | 0.48 | 0.49 | 9,843 | 7 | 20,499 |
29/11/2011 | 0.50 | 0.49 | 0.50 | 6,800 | 9 | 13,602 |
28/11/2011 | 0.51 | 0.51 | 0.51 | 1 | 1 | 1 |
27/11/2011 | 0.50 | 0.49 | 0.50 | 248 | 3 | 506 |
24/11/2011 | 0.52 | 0.50 | 0.51 | 1,668 | 4 | 3,336 |
23/11/2011 | 0.52 | 0.52 | 0.52 | 1 | 1 | 1 |
22/11/2011 | 0.50 | 0.49 | 0.50 | 981 | 3 | 2,001 |
21/11/2011 | 0.50 | 0.49 | 0.50 | 29,246 | 11 | 58,501 |
20/11/2011 | 0.51 | 0.50 | 0.50 | 810 | 3 | 1,618 |
16/11/2011 | 0.51 | 0.49 | 0.51 | 509 | 3 | 1,000 |
15/11/2011 | 0.51 | 0.50 | 0.50 | 4,001 | 7 | 8,001 |
14/11/2011 | 0.52 | 0.51 | 0.52 | 52 | 2 | 101 |
13/11/2011 | 0.52 | 0.50 | 0.52 | 5,100 | 11 | 9,870 |