AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions12
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares456
Div0.00
Change0.00
Closing Price0.60
Average Price0.58
P/EN
Value Traded262
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/07/2011 | 0.55 | 0.53 | 0.53 | 22,700 | 16 | 42,000 |
07/07/2011 | 0.54 | 0.53 | 0.53 | 2,930 | 10 | 5,500 |
06/07/2011 | 0.55 | 0.54 | 0.55 | 435 | 3 | 800 |
05/07/2011 | 0.55 | 0.55 | 0.55 | 4,675 | 11 | 8,500 |
04/07/2011 | 0.55 | 0.54 | 0.54 | 46,387 | 40 | 85,717 |
03/07/2011 | 0.56 | 0.55 | 0.56 | 2,972 | 5 | 5,400 |
30/06/2011 | 0.55 | 0.53 | 0.55 | 16,643 | 28 | 30,743 |
29/06/2011 | 0.54 | 0.52 | 0.54 | 20,092 | 15 | 37,789 |
28/06/2011 | 0.54 | 0.53 | 0.53 | 18,049 | 15 | 34,034 |
27/06/2011 | 0.55 | 0.53 | 0.53 | 28,101 | 28 | 52,074 |
26/06/2011 | 0.56 | 0.55 | 0.55 | 40,219 | 25 | 72,226 |
23/06/2011 | 0.55 | 0.54 | 0.54 | 1,895 | 4 | 3,500 |
22/06/2011 | 0.55 | 0.54 | 0.54 | 30,086 | 26 | 54,850 |
21/06/2011 | 0.56 | 0.54 | 0.56 | 85,596 | 69 | 156,321 |
20/06/2011 | 0.54 | 0.54 | 0.54 | 6,228 | 16 | 11,533 |
19/06/2011 | 0.56 | 0.54 | 0.54 | 58,135 | 27 | 106,312 |
16/06/2011 | 0.56 | 0.55 | 0.55 | 48,703 | 42 | 87,150 |
15/06/2011 | 0.56 | 0.55 | 0.55 | 38,844 | 13 | 70,024 |
14/06/2011 | 0.56 | 0.55 | 0.56 | 9,509 | 13 | 17,287 |
13/06/2011 | 0.57 | 0.55 | 0.55 | 60,320 | 48 | 108,800 |