Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.60

Last Closing0.60

No. of Transactions12

SectorReal Estate

Low Price0.57

Opening Price0.57

No. of Shares456

Div0.00

Change0.00

Closing Price0.60

Average Price0.58

P/EN

Value Traded262

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2011	0.49	0.47	0.47	29,204	29	61,703
12/04/2011	0.49	0.48	0.49	1,034	7	2,132
11/04/2011	0.49	0.47	0.49	75,282	84	156,156
10/04/2011	0.47	0.46	0.47	10,098	17	21,697
07/04/2011	0.47	0.45	0.47	106,624	113	229,235
06/04/2011	0.46	0.45	0.46	19,391	34	43,085
05/04/2011	0.46	0.44	0.44	108,269	99	243,628
04/04/2011	0.46	0.44	0.46	60,756	71	134,189
03/04/2011	0.45	0.43	0.45	45,030	55	103,100
31/03/2011	0.46	0.43	0.43	116,140	117	267,780
30/03/2011	0.45	0.43	0.45	144,028	124	321,627
29/03/2011	0.43	0.42	0.43	14,297	27	33,500
28/03/2011	0.43	0.41	0.42	21,237	40	50,619
27/03/2011	0.42	0.39	0.41	23,519	63	59,261
24/03/2011	0.42	0.41	0.41	51,971	78	126,225
23/03/2011	0.44	0.43	0.43	125,328	102	288,665
22/03/2011	0.45	0.44	0.45	76,396	111	170,648
21/03/2011	0.44	0.42	0.44	72,141	73	168,820
20/03/2011	0.43	0.40	0.42	52,906	49	126,692
17/03/2011	0.41	0.40	0.41	2,866	15	7,152

Download Table