AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions3
SectorReal Estate
Low Price0.44
Opening Price0.44
No. of Shares5,855
Div0.00
Change0.00
Closing Price0.44
Average Price0.44
P/EM
Value Traded2,576
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2012 | 0.73 | 0.70 | 0.73 | 204,041 | 130 | 284,048 |
| 02/08/2012 | 0.70 | 0.67 | 0.70 | 196,534 | 127 | 287,490 |
| 01/08/2012 | 0.71 | 0.69 | 0.70 | 214,806 | 117 | 308,415 |
| 31/07/2012 | 0.69 | 0.68 | 0.69 | 390,722 | 130 | 566,285 |
| 30/07/2012 | 0.68 | 0.67 | 0.68 | 223,624 | 166 | 331,277 |
| 29/07/2012 | 0.66 | 0.64 | 0.66 | 277,645 | 143 | 424,550 |
| 26/07/2012 | 0.65 | 0.64 | 0.64 | 189,854 | 114 | 296,628 |
| 25/07/2012 | 0.64 | 0.62 | 0.62 | 133,735 | 69 | 211,550 |
| 24/07/2012 | 0.64 | 0.62 | 0.63 | 135,595 | 84 | 214,307 |
| 23/07/2012 | 0.63 | 0.61 | 0.63 | 126,773 | 85 | 202,650 |
| 22/07/2012 | 0.67 | 0.62 | 0.62 | 427,749 | 219 | 673,960 |
| 19/07/2012 | 0.68 | 0.65 | 0.65 | 372,115 | 248 | 554,900 |
| 18/07/2012 | 0.67 | 0.62 | 0.67 | 810,536 | 347 | 1,234,314 |
| 17/07/2012 | 0.64 | 0.62 | 0.64 | 378,133 | 209 | 595,596 |
| 16/07/2012 | 0.61 | 0.61 | 0.61 | 128,528 | 124 | 210,701 |
| 15/07/2012 | 0.59 | 0.58 | 0.59 | 419,264 | 176 | 718,492 |
| 12/07/2012 | 0.57 | 0.54 | 0.57 | 492,546 | 208 | 874,939 |
| 11/07/2012 | 0.55 | 0.51 | 0.55 | 379,779 | 231 | 713,436 |
| 10/07/2012 | 0.53 | 0.52 | 0.53 | 64,092 | 54 | 121,438 |
| 09/07/2012 | 0.53 | 0.51 | 0.52 | 72,599 | 93 | 138,007 |