Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 18/06/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions3
SectorReal Estate
Low Price0.44
Opening Price0.44
No. of Shares5,855
Div0.00
Change0.00
Closing Price0.44
Average Price0.44
P/EM
Value Traded2,576

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2012 0.65 0.64 0.64 2,435 8 3,803
06/09/2012 0.65 0.64 0.64 28,684 38 44,530
05/09/2012 0.66 0.64 0.64 506,647 174 786,131
04/09/2012 0.67 0.66 0.67 17,504 17 26,350
03/09/2012 0.67 0.65 0.67 96,621 34 146,645
02/09/2012 0.70 0.67 0.67 57,890 42 85,990
30/08/2012 0.70 0.69 0.70 20,220 11 29,050
29/08/2012 0.73 0.70 0.70 247,923 112 348,057
28/08/2012 0.73 0.70 0.73 26,620 38 37,338
27/08/2012 0.73 0.71 0.71 140,610 63 197,500
26/08/2012 0.75 0.73 0.74 137,597 56 184,343
23/08/2012 0.77 0.74 0.74 133,920 115 178,487
22/08/2012 0.78 0.77 0.77 44,919 59 58,300
14/08/2012 0.75 0.70 0.75 331,975 202 449,621
13/08/2012 0.73 0.71 0.73 32,826 56 45,236
12/08/2012 0.74 0.71 0.71 34,884 21 48,185
09/08/2012 0.75 0.73 0.74 32,845 40 44,458
08/08/2012 0.74 0.73 0.74 132,424 96 179,893
07/08/2012 0.75 0.73 0.73 47,818 45 64,690
06/08/2012 0.75 0.74 0.74 372,467 205 501,094
Download Table