AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions3
SectorReal Estate
Low Price0.44
Opening Price0.44
No. of Shares5,855
Div0.00
Change0.00
Closing Price0.44
Average Price0.44
P/EM
Value Traded2,576
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2012 | 0.52 | 0.51 | 0.52 | 136,554 | 104 | 264,125 |
| 05/07/2012 | 0.50 | 0.48 | 0.50 | 27,227 | 65 | 54,831 |
| 04/07/2012 | 0.48 | 0.46 | 0.48 | 29,079 | 59 | 61,380 |
| 03/07/2012 | 0.47 | 0.45 | 0.46 | 30,139 | 72 | 65,735 |
| 02/07/2012 | 0.45 | 0.41 | 0.45 | 28,889 | 77 | 67,007 |
| 01/07/2012 | 0.43 | 0.43 | 0.43 | 4 | 1 | 10 |
| 27/06/2012 | 0.43 | 0.42 | 0.42 | 2,309 | 16 | 5,498 |
| 26/06/2012 | 0.44 | 0.44 | 0.44 | 2 | 1 | 4 |
| 25/06/2012 | 0.43 | 0.42 | 0.42 | 2,042 | 6 | 4,765 |
| 24/06/2012 | 0.45 | 0.44 | 0.44 | 1,948 | 10 | 4,352 |
| 21/06/2012 | 0.44 | 0.43 | 0.44 | 4,854 | 25 | 11,276 |
| 20/06/2012 | 0.45 | 0.43 | 0.43 | 8,391 | 49 | 19,316 |
| 19/06/2012 | 0.43 | 0.42 | 0.43 | 1,475 | 10 | 3,501 |
| 18/06/2012 | 0.43 | 0.42 | 0.43 | 64 | 2 | 150 |
| 17/06/2012 | 0.44 | 0.41 | 0.41 | 619 | 5 | 1,510 |
| 14/06/2012 | 0.43 | 0.42 | 0.43 | 1,278 | 11 | 3,040 |
| 13/06/2012 | 0.43 | 0.42 | 0.42 | 1,136 | 9 | 2,650 |
| 12/06/2012 | 0.44 | 0.43 | 0.44 | 286 | 4 | 665 |
| 11/06/2012 | 0.44 | 0.43 | 0.44 | 862 | 3 | 2,005 |
| 10/06/2012 | 0.44 | 0.42 | 0.43 | 11,213 | 25 | 26,439 |