Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions3

SectorReal Estate

Low Price0.44

Opening Price0.44

No. of Shares5,855

Div0.00

Change0.00

Closing Price0.44

Average Price0.44

P/EM

Value Traded2,576

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2012	0.59	0.57	0.58	29,460	28	51,131
04/10/2012	0.59	0.57	0.57	46,778	44	81,149
03/10/2012	0.57	0.56	0.57	59,316	74	104,335
02/10/2012	0.55	0.52	0.55	105,312	60	193,821
01/10/2012	0.53	0.53	0.53	26,716	23	50,407
30/09/2012	0.55	0.55	0.55	220	2	400
27/09/2012	0.58	0.57	0.57	13,682	18	23,950
26/09/2012	0.60	0.60	0.60	61	2	101
25/09/2012	0.59	0.58	0.59	64,128	13	108,710
24/09/2012	0.59	0.57	0.59	16,680	21	28,600
23/09/2012	0.60	0.59	0.60	18,476	19	30,810
20/09/2012	0.61	0.59	0.61	358,815	67	588,585
19/09/2012	0.61	0.60	0.60	122,581	8	204,300
18/09/2012	0.60	0.58	0.60	6,846	8	11,493
17/09/2012	0.62	0.60	0.60	39,450	40	65,000
16/09/2012	0.63	0.61	0.61	89,721	67	146,900
13/09/2012	0.65	0.63	0.64	59,506	55	94,426
12/09/2012	0.66	0.64	0.66	12,971	19	19,904
11/09/2012	0.66	0.65	0.66	56,055	28	86,175
10/09/2012	0.66	0.64	0.66	57,986	53	89,895

Download Table