Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions7

SectorReal Estate

Low Price0.42

Opening Price0.44

No. of Shares3,529

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/EN

Value Traded1,509

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2010	0.57	0.55	0.57	7,561	22	13,562
20/12/2010	0.57	0.55	0.55	3,541	12	6,390
19/12/2010	0.58	0.56	0.56	36,243	57	63,770
16/12/2010	0.60	0.58	0.58	12,967	23	22,306
15/12/2010	0.60	0.57	0.59	44,020	71	74,884
14/12/2010	0.61	0.58	0.58	148,016	151	253,272
13/12/2010	0.63	0.61	0.61	85,812	126	139,385
12/12/2010	0.67	0.64	0.64	56,396	71	86,125
09/12/2010	0.67	0.65	0.65	43,399	59	65,640
08/12/2010	0.67	0.65	0.67	228,363	179	342,773
06/12/2010	0.64	0.61	0.64	100,198	90	157,381
05/12/2010	0.62	0.60	0.61	30,780	43	50,295
02/12/2010	0.62	0.59	0.62	18,013	28	29,791
01/12/2010	0.61	0.60	0.60	75,307	69	124,750
30/11/2010	0.62	0.61	0.61	28,871	44	46,673
29/11/2010	0.63	0.62	0.62	159,346	119	254,459
28/11/2010	0.60	0.59	0.60	97,440	55	162,808
25/11/2010	0.58	0.55	0.58	14,080	29	24,856
24/11/2010	0.58	0.56	0.57	2,108	6	3,700
23/11/2010	0.58	0.58	0.58	15	1	25

Download Table