AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.45
Last Closing0.46
No. of Transactions3
SectorReal Estate
Low Price0.44
Opening Price0.44
No. of Shares2,820
Div0.00
Change-0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded1,242
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2010 | 0.59 | 0.58 | 0.59 | 832 | 7 | 1,415 |
| 10/11/2010 | 0.58 | 0.58 | 0.58 | 1,305 | 2 | 2,250 |
| 08/11/2010 | 0.58 | 0.56 | 0.58 | 2,596 | 15 | 4,588 |
| 07/11/2010 | 0.58 | 0.56 | 0.56 | 630 | 3 | 1,113 |
| 04/11/2010 | 0.57 | 0.56 | 0.57 | 2,789 | 8 | 4,970 |
| 03/11/2010 | 0.61 | 0.57 | 0.57 | 3,174 | 16 | 5,480 |
| 02/11/2010 | 0.60 | 0.58 | 0.60 | 2,332 | 14 | 3,943 |
| 01/11/2010 | 0.59 | 0.57 | 0.58 | 1,218 | 5 | 2,100 |
| 31/10/2010 | 0.57 | 0.56 | 0.57 | 876 | 4 | 1,555 |
| 28/10/2010 | 0.59 | 0.57 | 0.57 | 3,368 | 6 | 5,901 |
| 27/10/2010 | 0.59 | 0.57 | 0.57 | 1,997 | 3 | 3,503 |
| 26/10/2010 | 0.59 | 0.57 | 0.59 | 493 | 6 | 852 |
| 25/10/2010 | 0.59 | 0.57 | 0.58 | 4,278 | 16 | 7,500 |
| 24/10/2010 | 0.59 | 0.57 | 0.58 | 8,563 | 6 | 14,850 |
| 21/10/2010 | 0.60 | 0.58 | 0.58 | 5,206 | 20 | 8,945 |
| 20/10/2010 | 0.61 | 0.58 | 0.58 | 3,608 | 24 | 6,109 |
| 19/10/2010 | 0.60 | 0.59 | 0.60 | 1,062 | 9 | 1,795 |
| 18/10/2010 | 0.61 | 0.59 | 0.59 | 736 | 6 | 1,240 |
| 17/10/2010 | 0.61 | 0.59 | 0.59 | 1,232 | 13 | 2,055 |
| 14/10/2010 | 0.62 | 0.60 | 0.62 | 2,013 | 11 | 3,300 |