Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.44

Last Closing0.45

No. of Transactions16

SectorReal Estate

Low Price0.43

Opening Price0.44

No. of Shares10,750

Div0.00

Change-0.01

Closing Price0.44

Average Price0.43

P/EM

Value Traded4,630

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2010	0.90	0.86	0.86	121,355	117	138,520
13/04/2010	0.91	0.88	0.90	35,543	66	39,288
12/04/2010	0.91	0.88	0.90	58,108	85	64,855
11/04/2010	0.95	0.90	0.90	269,989	280	296,618
08/04/2010	0.95	0.94	0.94	36,660	40	38,986
07/04/2010	0.96	0.93	0.95	20,167	21	21,413
06/04/2010	0.97	0.94	0.95	40,844	53	42,727
05/04/2010	0.95	0.92	0.95	167,513	73	177,050
04/04/2010	0.93	0.91	0.91	25,628	21	27,916
01/04/2010	0.94	0.91	0.91	54,337	56	58,826
31/03/2010	0.96	0.93	0.93	114,694	100	121,671
30/03/2010	0.98	0.96	0.96	163,827	108	169,157
29/03/2010	0.99	0.97	0.97	141,634	84	144,839
28/03/2010	0.97	0.92	0.97	291,473	157	303,410
25/03/2010	0.94	0.92	0.94	100,312	99	107,280
24/03/2010	0.92	0.90	0.92	155,941	137	169,641
23/03/2010	0.89	0.85	0.88	86,408	73	99,324
22/03/2010	0.89	0.86	0.87	102,105	101	117,870
21/03/2010	0.96	0.90	0.90	325,084	207	352,255
18/03/2010	1.01	0.94	0.94	902,323	419	927,504

Download Table