AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.45
Last Closing0.46
No. of Transactions3
SectorReal Estate
Low Price0.44
Opening Price0.44
No. of Shares2,820
Div0.00
Change-0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded1,242
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2009 | 1.26 | 1.26 | 1.26 | 51,597 | 29 | 40,950 |
| 01/11/2009 | 1.39 | 1.32 | 1.32 | 212,844 | 74 | 158,945 |
| 29/10/2009 | 1.38 | 1.33 | 1.38 | 817,904 | 336 | 596,570 |
| 28/10/2009 | 1.32 | 1.32 | 1.32 | 407,190 | 160 | 308,477 |
| 27/10/2009 | 1.26 | 1.26 | 1.26 | 269,010 | 70 | 213,500 |
| 26/10/2009 | 1.20 | 1.16 | 1.20 | 727,768 | 185 | 609,250 |
| 25/10/2009 | 1.15 | 1.07 | 1.15 | 485,012 | 139 | 437,113 |
| 22/10/2009 | 1.15 | 1.10 | 1.10 | 123,467 | 22 | 110,010 |
| 21/10/2009 | 1.15 | 1.08 | 1.15 | 57,375 | 20 | 52,000 |
| 20/10/2009 | 1.15 | 1.12 | 1.12 | 95,348 | 35 | 83,483 |
| 19/10/2009 | 1.16 | 1.15 | 1.15 | 30,881 | 11 | 26,850 |
| 18/10/2009 | 1.17 | 1.15 | 1.17 | 254,086 | 55 | 218,743 |
| 15/10/2009 | 1.17 | 1.12 | 1.14 | 472,923 | 113 | 411,260 |
| 14/10/2009 | 1.16 | 1.13 | 1.16 | 114,660 | 34 | 99,850 |
| 13/10/2009 | 1.15 | 1.10 | 1.15 | 79,996 | 72 | 71,131 |
| 12/10/2009 | 1.20 | 1.15 | 1.15 | 81,665 | 32 | 69,390 |
| 11/10/2009 | 1.20 | 1.17 | 1.20 | 19,074 | 14 | 16,000 |
| 08/10/2009 | 1.20 | 1.15 | 1.20 | 106,469 | 13 | 90,150 |
| 07/10/2009 | 1.19 | 1.18 | 1.19 | 377,579 | 29 | 318,650 |
| 06/10/2009 | 1.21 | 1.17 | 1.19 | 249,716 | 81 | 209,411 |