AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 11/06/2026
MarketSecond
High Price0.44
Last Closing0.45
No. of Transactions16
SectorReal Estate
Low Price0.43
Opening Price0.44
No. of Shares10,750
Div0.00
Change-0.01
Closing Price0.44
Average Price0.43
P/EM
Value Traded4,630
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2009 | 1.15 | 1.10 | 1.10 | 123,467 | 22 | 110,010 |
| 21/10/2009 | 1.15 | 1.08 | 1.15 | 57,375 | 20 | 52,000 |
| 20/10/2009 | 1.15 | 1.12 | 1.12 | 95,348 | 35 | 83,483 |
| 19/10/2009 | 1.16 | 1.15 | 1.15 | 30,881 | 11 | 26,850 |
| 18/10/2009 | 1.17 | 1.15 | 1.17 | 254,086 | 55 | 218,743 |
| 15/10/2009 | 1.17 | 1.12 | 1.14 | 472,923 | 113 | 411,260 |
| 14/10/2009 | 1.16 | 1.13 | 1.16 | 114,660 | 34 | 99,850 |
| 13/10/2009 | 1.15 | 1.10 | 1.15 | 79,996 | 72 | 71,131 |
| 12/10/2009 | 1.20 | 1.15 | 1.15 | 81,665 | 32 | 69,390 |
| 11/10/2009 | 1.20 | 1.17 | 1.20 | 19,074 | 14 | 16,000 |
| 08/10/2009 | 1.20 | 1.15 | 1.20 | 106,469 | 13 | 90,150 |
| 07/10/2009 | 1.19 | 1.18 | 1.19 | 377,579 | 29 | 318,650 |
| 06/10/2009 | 1.21 | 1.17 | 1.19 | 249,716 | 81 | 209,411 |
| 05/10/2009 | 1.18 | 1.13 | 1.18 | 154,813 | 64 | 134,226 |
| 04/10/2009 | 1.15 | 1.10 | 1.15 | 97,753 | 34 | 86,020 |
| 01/10/2009 | 1.15 | 1.12 | 1.12 | 73,327 | 17 | 64,660 |
| 30/09/2009 | 1.16 | 1.12 | 1.16 | 141,276 | 60 | 124,296 |
| 29/09/2009 | 1.18 | 1.14 | 1.14 | 383,205 | 61 | 332,229 |
| 28/09/2009 | 1.18 | 1.14 | 1.16 | 266,340 | 86 | 228,915 |
| 27/09/2009 | 1.19 | 1.14 | 1.18 | 369,406 | 137 | 316,110 |