Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions7

SectorReal Estate

Low Price0.42

Opening Price0.44

No. of Shares3,529

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/EN

Value Traded1,509

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2015	0.56	0.54	0.54	70,144	87	126,810
19/10/2015	0.56	0.55	0.55	47,288	64	85,930
18/10/2015	0.58	0.57	0.57	70,379	77	123,150
14/10/2015	0.62	0.59	0.59	128,919	154	217,867
13/10/2015	0.65	0.62	0.62	138,052	128	218,238
12/10/2015	0.66	0.63	0.65	456,703	262	704,441
11/10/2015	0.64	0.60	0.64	322,353	150	510,114
08/10/2015	0.62	0.58	0.61	414,599	309	693,528
07/10/2015	0.63	0.61	0.61	173,767	156	284,117
06/10/2015	0.66	0.63	0.64	630,252	363	967,901
05/10/2015	0.63	0.59	0.63	483,212	253	782,318
04/10/2015	0.60	0.59	0.60	396,939	223	663,506
01/10/2015	0.58	0.58	0.58	92,359	69	159,240
30/09/2015	0.56	0.55	0.56	123,626	88	221,894
29/09/2015	0.54	0.53	0.54	195,040	114	363,664
28/09/2015	0.52	0.51	0.52	73,354	34	141,176
22/09/2015	0.53	0.50	0.50	432,279	221	827,561
21/09/2015	0.53	0.51	0.51	84,233	55	163,324
20/09/2015	0.53	0.50	0.52	177,409	122	343,137
17/09/2015	0.52	0.50	0.51	277,729	175	536,412

Download Table