Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions3

SectorReal Estate

Low Price0.44

Opening Price0.44

No. of Shares5,855

Div0.00

Change0.00

Closing Price0.44

Average Price0.44

P/EM

Value Traded2,576

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2016	0.48	0.47	0.48	43,858	16	91,400
29/02/2016	0.47	0.46	0.47	33,030	43	70,400
28/02/2016	0.48	0.47	0.48	54,832	26	116,600
25/02/2016	0.48	0.47	0.47	12,462	15	26,400
24/02/2016	0.50	0.48	0.48	49,080	43	100,725
23/02/2016	0.50	0.47	0.50	243,633	161	508,643
22/02/2016	0.51	0.49	0.49	429,662	135	850,181
21/02/2016	0.49	0.49	0.49	490	1	1,000
18/02/2016	0.50	0.47	0.50	39,270	40	81,585
17/02/2016	0.49	0.48	0.49	1,927	2	4,015
16/02/2016	0.50	0.49	0.50	498	3	1,015
15/02/2016	0.50	0.48	0.50	58,950	61	121,500
14/02/2016	0.50	0.49	0.50	4,000	5	8,100
11/02/2016	0.50	0.49	0.50	7,535	13	15,100
10/02/2016	0.51	0.50	0.51	110	2	220
09/02/2016	0.51	0.50	0.51	20,251	18	40,500
08/02/2016	0.51	0.50	0.51	14,876	15	29,750
07/02/2016	0.52	0.50	0.51	25,063	44	49,750
04/02/2016	0.52	0.51	0.52	19,922	23	38,370
03/02/2016	0.53	0.51	0.53	177,702	74	342,764

Download Table