Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions7

SectorReal Estate

Low Price0.42

Opening Price0.44

No. of Shares3,529

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/EN

Value Traded1,509

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2016	0.55	0.54	0.55	516,369	259	942,709
13/01/2016	0.55	0.53	0.55	236,188	115	434,112
12/01/2016	0.54	0.53	0.53	107,805	79	201,415
11/01/2016	0.53	0.53	0.53	3,737	5	7,050
10/01/2016	0.53	0.53	0.53	7,553	11	14,250
07/01/2016	0.54	0.53	0.54	40,942	45	76,345
06/01/2016	0.53	0.51	0.53	46,991	33	91,107
05/01/2016	0.53	0.52	0.52	63,959	58	122,948
04/01/2016	0.54	0.52	0.53	78,273	55	149,000
03/01/2016	0.54	0.53	0.54	125,883	55	234,420
31/12/2015	0.54	0.52	0.53	108,018	45	205,215
30/12/2015	0.53	0.52	0.53	49,347	28	94,050
29/12/2015	0.54	0.53	0.54	6,006	11	11,150
28/12/2015	0.54	0.53	0.54	80,437	45	150,143
27/12/2015	0.55	0.54	0.55	4,115	11	7,620
23/12/2015	0.55	0.53	0.54	75,588	54	139,246
22/12/2015	0.56	0.54	0.54	31,088	21	56,110
21/12/2015	0.56	0.55	0.55	71,291	34	129,539
20/12/2015	0.56	0.55	0.55	130,336	87	236,180
17/12/2015	0.55	0.54	0.54	30,385	32	55,750

Download Table