Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions7

SectorReal Estate

Low Price0.42

Opening Price0.44

No. of Shares3,529

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/EN

Value Traded1,509

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2016	0.38	0.38	0.38	7,790	7	20,500
12/04/2016	0.42	0.40	0.40	34,683	17	86,300
11/04/2016	0.43	0.41	0.42	6,264	11	14,875
10/04/2016	0.43	0.42	0.43	8,958	13	20,866
07/04/2016	0.43	0.43	0.43	2,531	2	5,885
06/04/2016	0.44	0.42	0.43	65,036	23	150,248
05/04/2016	0.44	0.44	0.44	2,471	10	5,617
04/04/2016	0.45	0.44	0.44	7,584	10	17,228
03/04/2016	0.45	0.44	0.45	54,757	11	124,272
31/03/2016	0.45	0.43	0.44	161,395	22	373,000
30/03/2016	0.45	0.43	0.44	21,977	20	50,708
29/03/2016	0.45	0.42	0.45	48,773	43	112,776
28/03/2016	0.44	0.44	0.44	10,604	16	24,099
24/03/2016	0.46	0.45	0.46	17,452	13	38,776
23/03/2016	0.47	0.46	0.46	50,110	44	108,849
20/03/2016	0.48	0.48	0.48	600	5	1,250
17/03/2016	0.48	0.47	0.47	21,855	21	46,031
16/03/2016	0.49	0.47	0.48	15,973	19	33,850
15/03/2016	0.49	0.47	0.48	18,905	29	39,414
13/03/2016	0.47	0.47	0.47	1,034	6	2,200

Download Table