Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions7

SectorReal Estate

Low Price0.42

Opening Price0.44

No. of Shares3,529

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/EN

Value Traded1,509

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2016	0.54	0.53	0.54	62,414	35	117,100
14/07/2016	0.54	0.53	0.54	9,226	13	17,400
13/07/2016	0.54	0.52	0.54	268,148	141	505,402
12/07/2016	0.55	0.54	0.54	211,898	93	392,199
11/07/2016	0.58	0.55	0.56	151,999	100	268,835
10/07/2016	0.56	0.56	0.56	77,974	44	139,240
04/07/2016	0.54	0.51	0.54	224,115	86	423,891
03/07/2016	0.52	0.51	0.52	3,035	10	5,933
30/06/2016	0.53	0.51	0.52	39,919	31	77,150
29/06/2016	0.53	0.52	0.53	24,183	19	46,501
28/06/2016	0.53	0.52	0.53	26,820	26	51,575
27/06/2016	0.53	0.52	0.53	23,713	11	45,600
26/06/2016	0.53	0.52	0.53	8,507	11	16,300
23/06/2016	0.54	0.53	0.54	102,153	72	192,323
22/06/2016	0.52	0.52	0.52	29,509	32	56,749
21/06/2016	0.52	0.51	0.52	43,150	32	84,251
20/06/2016	0.53	0.51	0.52	67,559	33	129,949
19/06/2016	0.52	0.51	0.52	40,980	4	80,350
16/06/2016	0.52	0.51	0.52	2,603	5	5,101
15/06/2016	0.52	0.50	0.52	20,058	22	39,849

Download Table