AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions3
SectorReal Estate
Low Price0.44
Opening Price0.44
No. of Shares5,855
Div0.00
Change0.00
Closing Price0.44
Average Price0.44
P/EM
Value Traded2,576
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2016 | 0.99 | 0.97 | 0.99 | 27,064 | 24 | 27,723 |
| 17/10/2016 | 1.00 | 0.96 | 0.96 | 7,216 | 11 | 7,430 |
| 16/10/2016 | 1.00 | 0.99 | 0.99 | 18,678 | 11 | 18,866 |
| 13/10/2016 | 1.00 | 0.98 | 1.00 | 54,358 | 28 | 55,333 |
| 12/10/2016 | 1.03 | 0.99 | 0.99 | 69,783 | 47 | 69,060 |
| 11/10/2016 | 1.02 | 0.96 | 1.02 | 67,010 | 55 | 68,099 |
| 10/10/2016 | 1.03 | 1.00 | 1.01 | 98,286 | 28 | 97,266 |
| 09/10/2016 | 1.06 | 1.05 | 1.05 | 20,347 | 21 | 19,300 |
| 06/10/2016 | 1.06 | 1.04 | 1.06 | 28,292 | 30 | 26,871 |
| 05/10/2016 | 1.05 | 1.02 | 1.05 | 104,232 | 103 | 100,609 |
| 04/10/2016 | 1.08 | 1.04 | 1.06 | 368,509 | 223 | 346,872 |
| 03/10/2016 | 1.06 | 1.05 | 1.06 | 215,901 | 84 | 203,690 |
| 29/09/2016 | 1.01 | 1.01 | 1.01 | 41,088 | 17 | 40,681 |
| 19/09/2016 | 0.50 | 0.48 | 0.50 | 59,607 | 36 | 120,255 |
| 18/09/2016 | 0.48 | 0.47 | 0.48 | 2,713 | 6 | 5,760 |
| 08/09/2016 | 0.48 | 0.47 | 0.48 | 11,053 | 13 | 23,240 |
| 07/09/2016 | 0.49 | 0.47 | 0.48 | 4,718 | 15 | 9,850 |
| 06/09/2016 | 0.49 | 0.47 | 0.49 | 12,982 | 18 | 27,210 |
| 05/09/2016 | 0.48 | 0.47 | 0.48 | 12,049 | 16 | 25,630 |
| 01/09/2016 | 0.47 | 0.46 | 0.47 | 1,428 | 5 | 3,100 |