AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 16/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions7
SectorReal Estate
Low Price0.42
Opening Price0.44
No. of Shares3,529
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EN
Value Traded1,509
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2016 | 1.16 | 1.13 | 1.15 | 144,862 | 71 | 126,341 |
| 23/11/2016 | 1.14 | 1.12 | 1.14 | 131,641 | 64 | 116,466 |
| 22/11/2016 | 1.16 | 1.14 | 1.14 | 94,056 | 79 | 81,990 |
| 21/11/2016 | 1.17 | 1.13 | 1.15 | 400,199 | 155 | 350,191 |
| 20/11/2016 | 1.13 | 1.08 | 1.13 | 618,225 | 146 | 556,886 |
| 17/11/2016 | 1.08 | 1.06 | 1.08 | 89,776 | 30 | 83,921 |
| 16/11/2016 | 1.08 | 1.07 | 1.07 | 12,353 | 7 | 11,526 |
| 15/11/2016 | 1.09 | 1.06 | 1.09 | 83,689 | 68 | 77,862 |
| 14/11/2016 | 1.08 | 1.07 | 1.07 | 87,915 | 26 | 82,154 |
| 13/11/2016 | 1.08 | 1.04 | 1.08 | 88,515 | 29 | 84,435 |
| 10/11/2016 | 1.08 | 1.05 | 1.07 | 62,731 | 39 | 58,260 |
| 09/11/2016 | 1.07 | 1.03 | 1.07 | 46,194 | 29 | 43,732 |
| 08/11/2016 | 1.05 | 1.04 | 1.04 | 14,604 | 15 | 13,999 |
| 07/11/2016 | 1.06 | 1.05 | 1.05 | 26,587 | 24 | 25,170 |
| 06/11/2016 | 1.07 | 1.05 | 1.05 | 27,893 | 30 | 26,500 |
| 03/11/2016 | 1.09 | 1.06 | 1.09 | 26,869 | 40 | 25,070 |
| 02/11/2016 | 1.13 | 1.07 | 1.09 | 160,379 | 133 | 145,990 |
| 01/11/2016 | 1.12 | 1.06 | 1.12 | 330,214 | 164 | 297,715 |
| 31/10/2016 | 1.08 | 1.04 | 1.07 | 200,055 | 60 | 190,220 |
| 30/10/2016 | 1.04 | 1.03 | 1.04 | 18,465 | 25 | 17,795 |