AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 16/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions7
SectorReal Estate
Low Price0.42
Opening Price0.44
No. of Shares3,529
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EN
Value Traded1,509
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2017 | 1.00 | 0.95 | 1.00 | 116,679 | 39 | 117,942 |
| 22/02/2017 | 0.99 | 0.95 | 0.99 | 15,132 | 17 | 15,750 |
| 21/02/2017 | 0.98 | 0.97 | 0.98 | 5,535 | 9 | 5,700 |
| 20/02/2017 | 1.00 | 0.98 | 1.00 | 11,991 | 14 | 12,210 |
| 16/02/2017 | 1.02 | 0.98 | 1.02 | 23,010 | 29 | 23,100 |
| 15/02/2017 | 1.01 | 0.98 | 1.01 | 91,973 | 23 | 91,950 |
| 14/02/2017 | 1.02 | 1.00 | 1.00 | 138,931 | 44 | 137,145 |
| 13/02/2017 | 1.02 | 0.99 | 1.02 | 208,179 | 36 | 209,844 |
| 12/02/2017 | 0.99 | 0.95 | 0.99 | 17,481 | 18 | 18,034 |
| 09/02/2017 | 0.99 | 0.96 | 0.99 | 3,250 | 9 | 3,375 |
| 07/02/2017 | 0.98 | 0.96 | 0.98 | 1,058 | 2 | 1,100 |
| 06/02/2017 | 0.98 | 0.96 | 0.98 | 4,847 | 8 | 5,005 |
| 05/02/2017 | 1.00 | 0.99 | 1.00 | 492 | 3 | 497 |
| 02/02/2017 | 0.99 | 0.96 | 0.98 | 16,068 | 32 | 16,555 |
| 01/02/2017 | 1.00 | 0.98 | 0.98 | 14,556 | 18 | 14,741 |
| 31/01/2017 | 1.00 | 0.98 | 0.99 | 8,213 | 17 | 8,299 |
| 30/01/2017 | 1.00 | 1.00 | 1.00 | 640 | 3 | 640 |
| 29/01/2017 | 1.02 | 1.00 | 1.01 | 15,783 | 12 | 15,651 |
| 26/01/2017 | 1.01 | 0.99 | 1.01 | 9,970 | 19 | 10,050 |
| 25/01/2017 | 1.03 | 0.98 | 1.00 | 56,809 | 37 | 57,209 |