Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions7

SectorReal Estate

Low Price0.42

Opening Price0.44

No. of Shares3,529

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/EN

Value Traded1,509

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2017	0.86	0.85	0.86	102,946	5	121,100
24/04/2017	0.87	0.84	0.87	102,685	8	120,800
20/04/2017	0.88	0.86	0.86	13,870	22	15,950
19/04/2017	0.87	0.84	0.87	3,161	8	3,700
18/04/2017	0.86	0.83	0.83	12,205	19	14,400
17/04/2017	0.88	0.86	0.86	7,790	11	9,000
16/04/2017	0.88	0.87	0.87	5,051	7	5,803
13/04/2017	0.90	0.88	0.90	5,859	14	6,600
12/04/2017	0.91	0.88	0.90	11,493	21	13,000
11/04/2017	0.95	0.89	0.89	74,904	60	80,757
10/04/2017	0.93	0.90	0.93	27,681	30	30,071
09/04/2017	0.92	0.88	0.89	8,255	20	9,128
06/04/2017	0.91	0.89	0.91	241,626	74	270,301
05/04/2017	0.96	0.93	0.93	107,168	54	114,858
04/04/2017	1.00	0.97	0.97	29,900	25	30,670
03/04/2017	1.02	1.02	1.02	51	1	50
02/04/2017	1.05	1.00	1.03	90,704	45	90,326
30/03/2017	1.05	1.01	1.05	58,153	26	55,926
29/03/2017	1.06	1.03	1.06	27,523	29	26,374
28/03/2017	1.05	1.01	1.04	173,993	70	167,520

Download Table