Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions3

SectorReal Estate

Low Price0.44

Opening Price0.44

No. of Shares5,855

Div0.00

Change0.00

Closing Price0.44

Average Price0.44

P/EM

Value Traded2,576

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2017	0.85	0.84	0.85	599	5	713
02/11/2017	0.85	0.84	0.85	714	3	849
01/11/2017	0.84	0.83	0.84	29,108	14	34,844
31/10/2017	0.84	0.81	0.83	32,609	19	39,650
30/10/2017	0.84	0.82	0.82	111,373	5	134,200
29/10/2017	0.84	0.82	0.82	3,608	3	4,351
26/10/2017	0.84	0.83	0.84	101,510	3	122,300
25/10/2017	0.83	0.82	0.83	293	3	356
24/10/2017	0.83	0.83	0.83	1,252	5	1,508
23/10/2017	0.84	0.83	0.84	4,343	7	5,200
22/10/2017	0.84	0.83	0.84	1,096	3	1,320
19/10/2017	0.84	0.83	0.84	2,160	5	2,600
18/10/2017	0.85	0.83	0.85	1,031	3	1,237
12/10/2017	0.86	0.84	0.86	1,038	3	1,224
11/10/2017	0.84	0.84	0.84	2,860	2	3,405
10/10/2017	0.85	0.83	0.84	3,530	10	4,221
09/10/2017	0.86	0.84	0.86	17,157	11	20,300
08/10/2017	0.88	0.85	0.87	24,006	14	27,761
05/10/2017	0.89	0.86	0.89	48,705	53	55,440
04/10/2017	0.87	0.83	0.87	115,395	50	135,180

Download Table