Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/04/2026

MarketSecond

High Price0.44

Last Closing0.45

No. of Transactions7

SectorReal Estate

Low Price0.44

Opening Price0.44

No. of Shares3,765

Div0.00

Change-0.01

Closing Price0.44

Average Price0.44

P/EN

Value Traded1,657

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/01/2018	0.83	0.81	0.83	22,965	25	28,250
30/01/2018	0.81	0.80	0.81	8,237	15	10,200
29/01/2018	0.83	0.80	0.83	259,838	129	322,351
28/01/2018	0.84	0.83	0.84	12,403	18	14,887
25/01/2018	0.86	0.84	0.84	406,217	19	477,892
24/01/2018	0.86	0.85	0.86	5,532	8	6,500
23/01/2018	0.87	0.86	0.87	12,521	26	14,437
22/01/2018	0.87	0.84	0.86	521,167	43	619,501
21/01/2018	0.84	0.83	0.84	998	2	1,200
18/01/2018	0.85	0.82	0.84	10,775	18	12,975
17/01/2018	0.85	0.83	0.85	8,269	15	9,950
16/01/2018	0.86	0.85	0.85	5,684	5	6,650
15/01/2018	0.87	0.86	0.87	2,547	7	2,960
14/01/2018	0.86	0.84	0.86	69,324	12	81,538
11/01/2018	0.86	0.86	0.86	172	1	200
10/01/2018	0.86	0.83	0.83	20,676	17	24,341
09/01/2018	0.88	0.86	0.86	16,721	18	19,150
08/01/2018	0.89	0.87	0.87	62,222	62	70,072
07/01/2018	0.88	0.87	0.88	20,104	40	22,968
04/01/2018	0.87	0.84	0.86	20,103	27	23,348

Download Table