Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2026

MarketSecond

High Price0.42

Last Closing0.44

No. of Transactions3

SectorReal Estate

Low Price0.42

Opening Price0.42

No. of Shares800

Div0.00

Change-0.02

Closing Price0.42

Average Price0.42

P/EN

Value Traded336

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/11/2017	0.81	0.80	0.81	105,702	5	132,120
28/11/2017	0.82	0.81	0.82	892	2	1,100
27/11/2017	0.81	0.79	0.81	1,196	4	1,500
26/11/2017	0.82	0.81	0.82	1,212	5	1,495
23/11/2017	0.83	0.81	0.83	302	5	364
20/11/2017	0.84	0.81	0.84	3,631	13	4,400
16/11/2017	0.84	0.83	0.84	33,284	2	40,100
14/11/2017	0.84	0.81	0.84	1,244	3	1,523
05/11/2017	0.85	0.84	0.85	599	5	713
02/11/2017	0.85	0.84	0.85	714	3	849
01/11/2017	0.84	0.83	0.84	29,108	14	34,844
31/10/2017	0.84	0.81	0.83	32,609	19	39,650
30/10/2017	0.84	0.82	0.82	111,373	5	134,200
29/10/2017	0.84	0.82	0.82	3,608	3	4,351
26/10/2017	0.84	0.83	0.84	101,510	3	122,300
25/10/2017	0.83	0.82	0.83	293	3	356
24/10/2017	0.83	0.83	0.83	1,252	5	1,508
23/10/2017	0.84	0.83	0.84	4,343	7	5,200
22/10/2017	0.84	0.83	0.84	1,096	3	1,320
19/10/2017	0.84	0.83	0.84	2,160	5	2,600

Download Table