Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/04/2026

MarketSecond

High Price0.44

Last Closing0.45

No. of Transactions7

SectorReal Estate

Low Price0.44

Opening Price0.44

No. of Shares3,765

Div0.00

Change-0.01

Closing Price0.44

Average Price0.44

P/EN

Value Traded1,657

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2018	0.79	0.79	0.79	1,580	3	2,000
28/02/2018	0.80	0.78	0.80	1,996	12	2,537
27/02/2018	0.80	0.79	0.79	9,182	7	11,515
26/02/2018	0.80	0.80	0.80	107,600	8	134,500
25/02/2018	0.79	0.78	0.79	102,342	7	129,550
22/02/2018	0.80	0.80	0.80	800	3	1,000
21/02/2018	0.82	0.81	0.81	8,393	4	10,250
20/02/2018	0.82	0.82	0.82	13,620	23	16,610
19/02/2018	0.82	0.80	0.82	19,222	23	23,700
18/02/2018	0.79	0.79	0.79	3,950	5	5,000
14/02/2018	0.82	0.80	0.81	30,445	22	37,475
13/02/2018	0.81	0.78	0.81	70,947	40	89,302
12/02/2018	0.80	0.78	0.78	10,620	7	13,500
11/02/2018	0.81	0.79	0.80	27,698	24	34,429
08/02/2018	0.79	0.79	0.79	790	2	1,000
07/02/2018	0.81	0.80	0.80	1,828	6	2,285
06/02/2018	0.80	0.80	0.80	480	2	600
05/02/2018	0.81	0.79	0.79	3,045	12	3,800
04/02/2018	0.82	0.81	0.81	11,436	18	14,100
01/02/2018	0.82	0.81	0.81	25,260	20	30,940

Download Table