Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions7

SectorReal Estate

Low Price0.42

Opening Price0.44

No. of Shares3,529

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/EN

Value Traded1,509

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/06/2016	0.51	0.50	0.51	6,502	6	13,000
13/06/2016	0.51	0.50	0.51	5,390	16	10,770
12/06/2016	0.51	0.50	0.51	18,372	12	36,740
09/06/2016	0.51	0.50	0.51	7,453	18	14,900
08/06/2016	0.52	0.50	0.51	34,907	29	68,470
07/06/2016	0.53	0.52	0.52	49,626	36	94,641
06/06/2016	0.54	0.52	0.54	107,199	85	204,378
05/06/2016	0.52	0.49	0.52	275,322	102	539,236
01/06/2016	0.50	0.48	0.50	59,592	36	122,465
31/05/2016	0.49	0.48	0.49	103,811	62	216,225
30/05/2016	0.49	0.48	0.48	94,602	57	196,300
29/05/2016	0.49	0.48	0.48	38,986	22	80,700
26/05/2016	0.50	0.49	0.49	102,676	61	208,115
24/05/2016	0.51	0.50	0.50	48,680	41	96,135
23/05/2016	0.51	0.49	0.51	208,394	139	417,075
22/05/2016	0.52	0.50	0.51	96,972	91	190,000
19/05/2016	0.52	0.51	0.52	420,977	219	812,025
18/05/2016	0.50	0.47	0.50	252,447	106	516,625
17/05/2016	0.49	0.47	0.48	58,391	49	122,500
16/05/2016	0.49	0.47	0.49	98,479	85	207,712

Download Table