Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions3

SectorReal Estate

Low Price0.44

Opening Price0.44

No. of Shares5,855

Div0.00

Change0.00

Closing Price0.44

Average Price0.44

P/EM

Value Traded2,576

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2016	0.53	0.51	0.53	10,834	15	20,835
02/08/2016	0.53	0.52	0.53	24,678	17	47,255
01/08/2016	0.54	0.52	0.54	352,235	145	665,623
31/07/2016	0.54	0.53	0.54	24,244	26	45,427
28/07/2016	0.54	0.53	0.54	111,115	53	209,506
27/07/2016	0.54	0.53	0.54	18,074	18	34,100
26/07/2016	0.54	0.53	0.54	10,071	18	19,000
25/07/2016	0.54	0.53	0.54	17,199	14	32,450
24/07/2016	0.54	0.52	0.54	18,212	11	34,850
21/07/2016	0.53	0.52	0.52	15,663	9	30,100
20/07/2016	0.54	0.53	0.54	1,963	4	3,700
19/07/2016	0.54	0.52	0.54	7,068	9	13,350
18/07/2016	0.53	0.52	0.53	69,606	27	131,350
17/07/2016	0.54	0.53	0.54	62,414	35	117,100
14/07/2016	0.54	0.53	0.54	9,226	13	17,400
13/07/2016	0.54	0.52	0.54	268,148	141	505,402
12/07/2016	0.55	0.54	0.54	211,898	93	392,199
11/07/2016	0.58	0.55	0.56	151,999	100	268,835
10/07/2016	0.56	0.56	0.56	77,974	44	139,240
04/07/2016	0.54	0.51	0.54	224,115	86	423,891

Download Table