Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.21

Last Closing0.20

No. of Transactions97

SectorReal Estate

Low Price0.20

Opening Price0.20

No. of Shares141,934

Div0.00

Change0.01

Closing Price0.21

Average Price0.21

P/EN

Value Traded29,444

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2019	0.13	0.13	0.13	4,470	10	34,381
21/03/2019	0.14	0.13	0.14	42,852	42	329,600
20/03/2019	0.14	0.13	0.14	2,614	6	20,100
19/03/2019	0.14	0.13	0.14	5,149	13	39,600
18/03/2019	0.13	0.13	0.13	17,303	18	133,099
17/03/2019	0.14	0.13	0.14	29,368	49	225,906
14/03/2019	0.14	0.13	0.14	4,084	10	31,410
13/03/2019	0.14	0.13	0.14	958	8	7,345
12/03/2019	0.14	0.14	0.14	140	1	1,000
11/03/2019	0.14	0.13	0.14	2,001	5	15,150
10/03/2019	0.15	0.14	0.14	44,038	30	314,550
07/03/2019	0.14	0.14	0.14	24,052	35	171,800
06/03/2019	0.15	0.14	0.15	41,824	88	298,740
05/03/2019	0.15	0.13	0.14	159,032	225	1,201,535
04/03/2019	0.15	0.14	0.14	12,457	26	88,490
03/03/2019	0.15	0.14	0.15	84,665	182	564,510
28/02/2019	0.14	0.14	0.14	359,282	138	2,566,300
27/02/2019	0.13	0.13	0.13	1,105	8	8,500
26/02/2019	0.13	0.13	0.13	9,919	40	76,299
25/02/2019	0.14	0.13	0.13	15,800	30	121,501

Download Table