Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.21

Last Closing0.20

No. of Transactions97

SectorReal Estate

Low Price0.20

Opening Price0.20

No. of Shares141,934

Div0.00

Change0.01

Closing Price0.21

Average Price0.21

P/EN

Value Traded29,444

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2019	0.15	0.15	0.15	1,056	6	7,040
20/01/2019	0.15	0.14	0.15	457	4	3,205
16/01/2019	0.15	0.15	0.15	1,426	8	9,505
15/01/2019	0.16	0.15	0.16	7,977	42	52,712
14/01/2019	0.16	0.15	0.16	5,328	28	35,506
13/01/2019	0.15	0.14	0.15	2,425	14	17,300
10/01/2019	0.17	0.15	0.15	5,709	27	37,820
09/01/2019	0.17	0.16	0.16	859	10	5,350
08/01/2019	0.16	0.16	0.16	8,008	19	50,053
07/01/2019	0.17	0.17	0.17	5,916	13	34,800
06/01/2019	0.19	0.18	0.18	13,560	69	75,055
03/01/2019	0.18	0.17	0.18	3,060	17	17,700
02/01/2019	0.19	0.18	0.18	14,236	62	76,621
31/12/2018	0.19	0.19	0.19	2,300	17	12,105
30/12/2018	0.20	0.20	0.20	123,719	24	618,594
27/12/2018	0.21	0.21	0.21	1,995	8	9,500
26/12/2018	0.22	0.21	0.22	16,286	58	74,852
24/12/2018	0.21	0.19	0.21	8,683	30	43,922
12/08/2009	1.09	1.09	1.09	11	1	10
11/08/2009	1.10	1.08	1.09	227	5	210

Download Table