THE ARAB POTASH Historical
Performance Indicators 02/07/2026
MarketFirst
High Price39.50
Last Closing39.60
No. of Transactions63
SectorMining and Extraction Industries
Low Price38.00
Opening Price39.50
No. of Shares18,905
Div3.16
Change-1.60
Closing Price38.00
Average Price38.44
P/E17.01
Value Traded726,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2015 | 18.00 | 17.98 | 18.00 | 24,996 | 35 | 1,389 |
| 23/02/2015 | 18.00 | 18.00 | 18.00 | 342 | 2 | 19 |
| 22/02/2015 | 18.00 | 17.80 | 17.80 | 9,069 | 8 | 506 |
| 18/02/2015 | 18.80 | 18.00 | 18.00 | 41,972 | 44 | 2,331 |
| 17/02/2015 | 18.00 | 17.80 | 18.00 | 10,398 | 13 | 580 |
| 16/02/2015 | 18.00 | 17.90 | 17.90 | 11,334 | 13 | 630 |
| 15/02/2015 | 17.99 | 17.80 | 17.99 | 2,056 | 9 | 115 |
| 12/02/2015 | 18.00 | 17.90 | 18.00 | 2,158 | 2 | 120 |
| 11/02/2015 | 18.00 | 17.81 | 18.00 | 2,429 | 7 | 135 |
| 10/02/2015 | 18.50 | 17.25 | 18.50 | 25,863 | 19 | 1,471 |
| 09/02/2015 | 18.10 | 17.85 | 17.85 | 6,118 | 7 | 340 |
| 08/02/2015 | 18.45 | 17.91 | 18.05 | 53,309 | 44 | 2,935 |
| 05/02/2015 | 18.60 | 18.45 | 18.50 | 9,388 | 15 | 507 |
| 04/02/2015 | 19.00 | 18.80 | 18.80 | 133,708 | 23 | 7,078 |
| 03/02/2015 | 19.80 | 19.00 | 19.00 | 121,696 | 23 | 6,279 |
| 02/02/2015 | 20.00 | 19.40 | 19.40 | 24,001 | 21 | 1,226 |
| 01/02/2015 | 20.21 | 18.77 | 20.00 | 143,969 | 46 | 7,391 |
| 29/01/2015 | 18.89 | 18.80 | 18.80 | 528 | 2 | 28 |
| 28/01/2015 | 18.90 | 18.89 | 18.90 | 378 | 3 | 20 |
| 27/01/2015 | 18.90 | 18.90 | 18.90 | 189 | 1 | 10 |