THE ARAB POTASH Historical
Performance Indicators 02/07/2026
MarketFirst
High Price39.50
Last Closing39.60
No. of Transactions63
SectorMining and Extraction Industries
Low Price38.00
Opening Price39.50
No. of Shares18,905
Div3.16
Change-1.60
Closing Price38.00
Average Price38.44
P/E17.01
Value Traded726,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2014 | 19.50 | 19.40 | 19.49 | 16,514 | 14 | 847 |
| 17/12/2014 | 20.40 | 19.50 | 19.50 | 17,145 | 12 | 873 |
| 16/12/2014 | 19.50 | 19.49 | 19.49 | 14,191 | 8 | 728 |
| 15/12/2014 | 19.99 | 19.99 | 19.99 | 4,998 | 3 | 250 |
| 11/12/2014 | 19.93 | 19.93 | 19.93 | 1,993 | 1 | 100 |
| 10/12/2014 | 19.89 | 19.89 | 19.89 | 2,387 | 3 | 120 |
| 09/12/2014 | 19.99 | 19.99 | 19.99 | 3,198 | 2 | 160 |
| 07/12/2014 | 20.00 | 19.95 | 20.00 | 12,075 | 8 | 604 |
| 04/12/2014 | 20.00 | 19.90 | 20.00 | 44,496 | 19 | 2,226 |
| 03/12/2014 | 20.00 | 20.00 | 20.00 | 51,000 | 9 | 2,550 |
| 02/12/2014 | 20.00 | 19.95 | 20.00 | 10,347 | 10 | 518 |
| 01/12/2014 | 20.20 | 19.95 | 19.95 | 5,882 | 9 | 293 |
| 30/11/2014 | 20.00 | 19.85 | 20.00 | 3,498 | 8 | 175 |
| 27/11/2014 | 20.00 | 19.80 | 19.85 | 2,680 | 10 | 135 |
| 24/11/2014 | 19.95 | 19.92 | 19.95 | 1,995 | 4 | 100 |
| 23/11/2014 | 19.98 | 19.98 | 19.98 | 999 | 1 | 50 |
| 20/11/2014 | 19.98 | 19.85 | 19.98 | 5,363 | 11 | 270 |
| 19/11/2014 | 19.90 | 19.60 | 19.85 | 6,151 | 10 | 312 |
| 18/11/2014 | 20.00 | 19.55 | 19.98 | 5,370 | 13 | 269 |
| 17/11/2014 | 20.00 | 19.80 | 19.80 | 9,438 | 8 | 473 |