THE ARAB POTASH Historical
Performance Indicators 02/07/2026
MarketFirst
High Price39.50
Last Closing39.60
No. of Transactions63
SectorMining and Extraction Industries
Low Price38.00
Opening Price39.50
No. of Shares18,905
Div3.16
Change-1.60
Closing Price38.00
Average Price38.44
P/E17.01
Value Traded726,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2014 | 24.80 | 24.80 | 24.80 | 248 | 1 | 10 |
| 07/08/2014 | 24.80 | 24.47 | 24.80 | 688 | 3 | 28 |
| 06/08/2014 | 25.00 | 24.90 | 24.90 | 4,995 | 3 | 200 |
| 05/08/2014 | 25.65 | 25.00 | 25.25 | 4,776 | 7 | 190 |
| 04/08/2014 | 25.65 | 25.00 | 25.00 | 12,085 | 8 | 480 |
| 03/08/2014 | 26.08 | 25.50 | 26.00 | 14,454 | 11 | 560 |
| 27/07/2014 | 26.28 | 25.99 | 26.25 | 5,300 | 11 | 203 |
| 21/07/2014 | 26.00 | 25.65 | 25.99 | 1,854 | 3 | 72 |
| 17/07/2014 | 26.00 | 26.00 | 26.00 | 1,274 | 1 | 49 |
| 16/07/2014 | 26.20 | 26.00 | 26.00 | 2,530 | 6 | 97 |
| 15/07/2014 | 26.00 | 26.00 | 26.00 | 2,366 | 2 | 91 |
| 13/07/2014 | 26.00 | 25.90 | 26.00 | 15,412 | 5 | 593 |
| 09/07/2014 | 25.90 | 25.90 | 25.90 | 104 | 1 | 4 |
| 08/07/2014 | 25.70 | 25.21 | 25.21 | 1,532 | 5 | 60 |
| 06/07/2014 | 25.85 | 25.70 | 25.70 | 2,969 | 3 | 115 |
| 02/07/2014 | 25.99 | 25.99 | 25.99 | 260 | 1 | 10 |
| 01/07/2014 | 25.99 | 25.99 | 25.99 | 260 | 1 | 10 |
| 30/06/2014 | 25.80 | 25.80 | 25.80 | 2,580 | 1 | 100 |
| 29/06/2014 | 26.19 | 26.19 | 26.19 | 1,048 | 1 | 40 |
| 26/06/2014 | 26.20 | 26.00 | 26.20 | 6,923 | 7 | 265 |