THE ARAB POTASH Historical
Performance Indicators 02/07/2026
MarketFirst
High Price39.50
Last Closing39.60
No. of Transactions63
SectorMining and Extraction Industries
Low Price38.00
Opening Price39.50
No. of Shares18,905
Div3.16
Change-1.60
Closing Price38.00
Average Price38.44
P/E17.01
Value Traded726,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2014 | 26.40 | 26.00 | 26.20 | 25,138 | 4 | 955 |
| 23/06/2014 | 26.00 | 25.80 | 25.80 | 2,590 | 3 | 100 |
| 22/06/2014 | 26.90 | 26.90 | 26.90 | 269 | 1 | 10 |
| 19/06/2014 | 26.84 | 26.30 | 26.84 | 12,477 | 12 | 473 |
| 18/06/2014 | 26.74 | 26.45 | 26.74 | 532 | 2 | 20 |
| 17/06/2014 | 26.01 | 26.00 | 26.00 | 16,354 | 9 | 629 |
| 16/06/2014 | 26.49 | 26.40 | 26.49 | 741 | 3 | 28 |
| 11/06/2014 | 26.50 | 26.50 | 26.50 | 103,350 | 1 | 3,900 |
| 10/06/2014 | 26.40 | 26.00 | 26.00 | 14,404 | 13 | 553 |
| 09/06/2014 | 27.00 | 26.50 | 26.75 | 25,540 | 6 | 950 |
| 08/06/2014 | 26.80 | 26.80 | 26.80 | 188 | 1 | 7 |
| 05/06/2014 | 26.80 | 26.80 | 26.80 | 268 | 1 | 10 |
| 04/06/2014 | 26.85 | 26.50 | 26.50 | 6,134 | 6 | 230 |
| 03/06/2014 | 27.00 | 26.51 | 27.00 | 800 | 2 | 30 |
| 02/06/2014 | 26.50 | 26.50 | 26.50 | 2,915 | 4 | 110 |
| 01/06/2014 | 26.50 | 26.50 | 26.50 | 3,313 | 5 | 125 |
| 29/05/2014 | 27.20 | 26.60 | 26.60 | 26,872 | 7 | 1,010 |
| 28/05/2014 | 27.39 | 26.60 | 26.60 | 144,494 | 6 | 5,430 |
| 27/05/2014 | 26.50 | 26.50 | 26.50 | 530 | 1 | 20 |
| 26/05/2014 | 27.45 | 26.50 | 27.40 | 1,946 | 5 | 72 |