Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 02/07/2026
MarketFirst
High Price39.50
Last Closing39.60
No. of Transactions63
SectorMining and Extraction Industries
Low Price38.00
Opening Price39.50
No. of Shares18,905
Div3.16
Change-1.60
Closing Price38.00
Average Price38.44
P/E17.01
Value Traded726,694

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2014 27.35 26.75 27.00 36,584 11 1,355
02/02/2014 27.20 27.00 27.00 8,101 5 300
30/01/2014 27.40 27.00 27.40 3,113 6 115
29/01/2014 27.84 27.00 27.30 5,526 11 201
28/01/2014 27.01 26.20 26.20 101,874 52 3,837
27/01/2014 27.51 27.00 27.48 79,758 31 2,940
26/01/2014 28.44 27.50 27.50 21,277 10 770
23/01/2014 28.00 27.66 27.66 25,127 21 903
22/01/2014 28.98 28.24 28.40 35,550 16 1,250
21/01/2014 28.35 27.45 28.20 347,852 80 12,556
20/01/2014 27.50 27.45 27.45 26,110 12 950
19/01/2014 27.71 27.50 27.50 79,772 31 2,899
16/01/2014 28.50 27.50 27.62 68,815 39 2,472
14/01/2014 28.80 27.99 28.00 9,695 10 345
13/01/2014 27.90 27.50 27.53 22,661 23 820
09/01/2014 28.37 28.00 28.00 38,918 19 1,385
08/01/2014 28.40 28.00 28.25 140,805 24 4,985
07/01/2014 28.90 28.65 28.90 15,262 12 530
06/01/2014 28.80 28.20 28.20 28,424 18 1,005
05/01/2014 29.00 27.50 29.00 1,960 3 70
Download Table