THE ARAB POTASH Historical
Performance Indicators 02/07/2026
MarketFirst
High Price39.50
Last Closing39.60
No. of Transactions63
SectorMining and Extraction Industries
Low Price38.00
Opening Price39.50
No. of Shares18,905
Div3.16
Change-1.60
Closing Price38.00
Average Price38.44
P/E17.01
Value Traded726,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2013 | 26.55 | 24.75 | 24.75 | 25,766 | 24 | 1,034 |
| 23/09/2013 | 27.85 | 26.75 | 26.75 | 11,237 | 13 | 413 |
| 22/09/2013 | 28.26 | 27.85 | 27.85 | 15,681 | 13 | 557 |
| 19/09/2013 | 30.55 | 29.13 | 29.13 | 32,621 | 24 | 1,108 |
| 18/09/2013 | 31.49 | 31.49 | 31.49 | 1,134 | 2 | 36 |
| 17/09/2013 | 31.99 | 30.00 | 31.80 | 2,775 | 5 | 90 |
| 16/09/2013 | 33.19 | 31.10 | 31.10 | 32,963 | 19 | 1,058 |
| 15/09/2013 | 33.30 | 33.00 | 33.00 | 27,290 | 12 | 826 |
| 12/09/2013 | 33.30 | 33.30 | 33.30 | 5,261 | 5 | 158 |
| 11/09/2013 | 33.30 | 33.30 | 33.30 | 3,330 | 1 | 100 |
| 10/09/2013 | 33.40 | 33.25 | 33.30 | 14,320 | 8 | 430 |
| 03/09/2013 | 33.32 | 33.30 | 33.30 | 7,194 | 12 | 216 |
| 28/08/2013 | 36.00 | 36.00 | 36.00 | 12,960 | 5 | 360 |
| 26/08/2013 | 37.00 | 37.00 | 37.00 | 1,110 | 2 | 30 |
| 20/08/2013 | 36.00 | 36.00 | 36.00 | 504 | 2 | 14 |
| 19/08/2013 | 36.00 | 36.00 | 36.00 | 2,520 | 3 | 70 |
| 15/08/2013 | 37.60 | 36.10 | 36.10 | 5,892 | 7 | 158 |
| 14/08/2013 | 37.60 | 37.60 | 37.60 | 226 | 1 | 6 |
| 13/08/2013 | 37.62 | 37.60 | 37.60 | 3,309 | 6 | 88 |
| 12/08/2013 | 40.00 | 39.00 | 39.00 | 39,496 | 3 | 1,000 |