THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2013 | 29.80 | 29.40 | 29.80 | 264,947 | 20 | 8,891 |
| 23/10/2013 | 30.00 | 29.75 | 29.80 | 176,971 | 26 | 5,901 |
| 22/10/2013 | 30.00 | 29.50 | 29.50 | 144,235 | 60 | 4,815 |
| 21/10/2013 | 30.00 | 29.70 | 29.99 | 18,715 | 12 | 625 |
| 20/10/2013 | 29.89 | 29.87 | 29.89 | 8,249 | 10 | 276 |
| 10/10/2013 | 29.89 | 29.50 | 29.89 | 1,851 | 4 | 62 |
| 09/10/2013 | 30.00 | 29.90 | 29.97 | 6,324 | 11 | 211 |
| 08/10/2013 | 30.00 | 27.18 | 29.32 | 24,132 | 39 | 838 |
| 07/10/2013 | 31.00 | 29.38 | 29.38 | 80,476 | 60 | 2,697 |
| 06/10/2013 | 31.76 | 31.50 | 31.76 | 48,282 | 39 | 1,524 |
| 03/10/2013 | 29.55 | 26.60 | 29.55 | 79,016 | 52 | 2,675 |
| 01/10/2013 | 25.58 | 24.50 | 25.58 | 35,990 | 23 | 1,443 |
| 30/09/2013 | 23.84 | 22.50 | 23.80 | 153,764 | 80 | 6,488 |
| 29/09/2013 | 22.60 | 20.47 | 22.20 | 90,819 | 98 | 4,121 |
| 26/09/2013 | 21.19 | 21.19 | 21.19 | 98,978 | 51 | 4,671 |
| 25/09/2013 | 22.91 | 22.90 | 22.90 | 7,878 | 11 | 344 |
| 24/09/2013 | 26.55 | 24.75 | 24.75 | 25,766 | 24 | 1,034 |
| 23/09/2013 | 27.85 | 26.75 | 26.75 | 11,237 | 13 | 413 |
| 22/09/2013 | 28.26 | 27.85 | 27.85 | 15,681 | 13 | 557 |
| 19/09/2013 | 30.55 | 29.13 | 29.13 | 32,621 | 24 | 1,108 |