THE ARAB POTASH Historical
Performance Indicators 02/07/2026
MarketFirst
High Price39.50
Last Closing39.60
No. of Transactions63
SectorMining and Extraction Industries
Low Price38.00
Opening Price39.50
No. of Shares18,905
Div3.16
Change-1.60
Closing Price38.00
Average Price38.44
P/E17.01
Value Traded726,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2013 | 45.97 | 45.97 | 45.97 | 598 | 4 | 13 |
| 21/03/2013 | 44.50 | 44.00 | 44.50 | 61,824 | 14 | 1,403 |
| 20/03/2013 | 44.50 | 44.05 | 44.05 | 2,040 | 2 | 46 |
| 14/03/2013 | 44.20 | 44.10 | 44.20 | 78,069 | 13 | 1,770 |
| 11/03/2013 | 44.05 | 44.05 | 44.05 | 352 | 1 | 8 |
| 10/03/2013 | 44.06 | 44.06 | 44.06 | 1,190 | 2 | 27 |
| 26/02/2013 | 44.20 | 44.20 | 44.20 | 7,293 | 3 | 165 |
| 21/02/2013 | 45.00 | 44.52 | 45.00 | 11,202 | 6 | 250 |
| 20/02/2013 | 45.00 | 45.00 | 45.00 | 540 | 2 | 12 |
| 13/02/2013 | 47.25 | 47.25 | 47.25 | 15,829 | 4 | 335 |
| 10/02/2013 | 47.25 | 47.25 | 47.25 | 614 | 1 | 13 |
| 06/02/2013 | 47.01 | 47.01 | 47.01 | 1,175 | 1 | 25 |
| 28/01/2013 | 46.55 | 46.55 | 46.55 | 1,164 | 3 | 25 |
| 17/01/2013 | 47.90 | 47.90 | 47.90 | 144 | 1 | 3 |
| 16/01/2013 | 47.90 | 47.90 | 47.90 | 69,263 | 1 | 1,446 |
| 07/01/2013 | 47.94 | 47.90 | 47.90 | 1,437 | 2 | 30 |
| 06/01/2013 | 49.45 | 46.51 | 46.51 | 2,453 | 5 | 51 |
| 03/01/2013 | 48.50 | 48.50 | 48.50 | 49 | 1 | 1 |
| 02/01/2013 | 46.51 | 46.51 | 46.51 | 1,209 | 2 | 26 |
| 30/12/2012 | 50.19 | 46.51 | 46.51 | 10,839 | 12 | 229 |