THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2013 | 42.51 | 42.51 | 42.51 | 850 | 3 | 20 |
| 08/07/2013 | 42.50 | 42.50 | 42.50 | 425 | 1 | 10 |
| 30/06/2013 | 43.51 | 43.50 | 43.50 | 4,568 | 3 | 105 |
| 27/06/2013 | 43.51 | 43.51 | 43.51 | 1,088 | 2 | 25 |
| 26/06/2013 | 43.32 | 43.30 | 43.30 | 64,171 | 10 | 1,482 |
| 20/06/2013 | 43.09 | 43.08 | 43.08 | 1,422 | 2 | 33 |
| 19/06/2013 | 43.08 | 43.08 | 43.08 | 3,188 | 3 | 74 |
| 18/06/2013 | 45.50 | 43.05 | 43.08 | 6,267 | 7 | 145 |
| 09/06/2013 | 46.50 | 46.50 | 46.50 | 10,695 | 3 | 230 |
| 04/06/2013 | 47.00 | 46.60 | 46.60 | 4,213 | 4 | 90 |
| 03/06/2013 | 47.25 | 47.25 | 47.25 | 992 | 1 | 21 |
| 30/05/2013 | 47.25 | 46.85 | 47.25 | 76,806 | 12 | 1,634 |
| 29/05/2013 | 46.90 | 46.50 | 46.90 | 33,066 | 9 | 711 |
| 28/05/2013 | 46.90 | 46.90 | 46.90 | 1,407 | 3 | 30 |
| 27/05/2013 | 46.50 | 46.50 | 46.50 | 49,290 | 12 | 1,060 |
| 23/05/2013 | 46.50 | 46.50 | 46.50 | 4,836 | 3 | 104 |
| 22/05/2013 | 46.50 | 46.50 | 46.50 | 5,069 | 3 | 109 |
| 21/05/2013 | 46.02 | 46.02 | 46.02 | 5,016 | 1 | 109 |
| 15/05/2013 | 46.02 | 45.00 | 46.02 | 7,953 | 12 | 173 |
| 12/05/2013 | 45.01 | 45.00 | 45.00 | 5,626 | 10 | 125 |