THE ARAB POTASH Historical
Performance Indicators 02/07/2026
MarketFirst
High Price39.50
Last Closing39.60
No. of Transactions63
SectorMining and Extraction Industries
Low Price38.00
Opening Price39.50
No. of Shares18,905
Div3.16
Change-1.60
Closing Price38.00
Average Price38.44
P/E17.01
Value Traded726,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2012 | 43.00 | 43.00 | 43.00 | 5,805 | 1 | 135 |
| 14/06/2012 | 43.00 | 43.00 | 43.00 | 9,890 | 5 | 230 |
| 13/06/2012 | 43.00 | 42.97 | 43.00 | 12,254 | 7 | 285 |
| 12/06/2012 | 43.00 | 42.55 | 43.00 | 22,224 | 7 | 517 |
| 11/06/2012 | 43.00 | 42.50 | 43.00 | 39,998 | 13 | 936 |
| 10/06/2012 | 42.50 | 41.99 | 42.50 | 232,882 | 25 | 5,534 |
| 07/06/2012 | 42.00 | 41.75 | 41.75 | 302,110 | 8 | 7,217 |
| 06/06/2012 | 41.75 | 41.75 | 41.75 | 418 | 1 | 10 |
| 05/06/2012 | 41.50 | 41.40 | 41.50 | 189,964 | 11 | 4,586 |
| 04/06/2012 | 41.50 | 41.49 | 41.49 | 766,920 | 4 | 18,480 |
| 31/05/2012 | 40.50 | 40.50 | 40.50 | 441,693 | 5 | 10,906 |
| 30/05/2012 | 40.50 | 40.50 | 40.50 | 5,913 | 2 | 146 |
| 29/05/2012 | 41.01 | 41.00 | 41.00 | 25,666 | 9 | 626 |
| 27/05/2012 | 41.50 | 41.00 | 41.50 | 415,156 | 49 | 10,004 |
| 24/05/2012 | 42.87 | 41.00 | 41.51 | 90,849 | 28 | 2,204 |
| 23/05/2012 | 42.90 | 40.03 | 42.90 | 87,391 | 11 | 2,120 |
| 22/05/2012 | 41.20 | 40.00 | 41.20 | 31,880 | 11 | 780 |
| 21/05/2012 | 40.98 | 40.00 | 40.00 | 161,105 | 17 | 4,005 |
| 20/05/2012 | 40.01 | 40.01 | 40.01 | 200 | 1 | 5 |
| 17/05/2012 | 40.99 | 39.80 | 40.99 | 66,260 | 10 | 1,664 |