THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2012 | 47.55 | 47.50 | 47.55 | 114,020 | 3 | 2,400 |
| 30/10/2012 | 47.51 | 47.50 | 47.51 | 95,285 | 3 | 2,006 |
| 24/10/2012 | 47.80 | 47.75 | 47.80 | 72,177 | 4 | 1,510 |
| 23/10/2012 | 47.80 | 47.60 | 47.65 | 1,285 | 3 | 27 |
| 22/10/2012 | 47.50 | 47.00 | 47.50 | 17,241 | 11 | 363 |
| 21/10/2012 | 47.00 | 47.00 | 47.00 | 846 | 2 | 18 |
| 17/10/2012 | 47.05 | 47.05 | 47.05 | 11,763 | 2 | 250 |
| 16/10/2012 | 47.00 | 47.00 | 47.00 | 1,880 | 1 | 40 |
| 15/10/2012 | 47.00 | 47.00 | 47.00 | 23,876 | 11 | 508 |
| 14/10/2012 | 46.59 | 46.59 | 46.59 | 280 | 1 | 6 |
| 11/10/2012 | 47.00 | 47.00 | 47.00 | 282 | 2 | 6 |
| 10/10/2012 | 47.00 | 46.99 | 47.00 | 159,048 | 18 | 3,384 |
| 09/10/2012 | 46.35 | 46.35 | 46.35 | 2,318 | 2 | 50 |
| 07/10/2012 | 47.20 | 47.20 | 47.20 | 33,040 | 4 | 700 |
| 04/10/2012 | 47.79 | 47.20 | 47.20 | 20,898 | 5 | 441 |
| 03/10/2012 | 47.80 | 47.74 | 47.80 | 3,393 | 2 | 71 |
| 02/10/2012 | 47.80 | 47.80 | 47.80 | 23,900 | 3 | 500 |
| 01/10/2012 | 47.80 | 47.80 | 47.80 | 27,007 | 6 | 565 |
| 30/09/2012 | 47.80 | 47.80 | 47.80 | 29,254 | 4 | 612 |
| 27/09/2012 | 47.85 | 47.80 | 47.80 | 191,109 | 26 | 3,998 |