THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2012 | 43.00 | 42.50 | 43.00 | 39,998 | 13 | 936 |
| 10/06/2012 | 42.50 | 41.99 | 42.50 | 232,882 | 25 | 5,534 |
| 07/06/2012 | 42.00 | 41.75 | 41.75 | 302,110 | 8 | 7,217 |
| 06/06/2012 | 41.75 | 41.75 | 41.75 | 418 | 1 | 10 |
| 05/06/2012 | 41.50 | 41.40 | 41.50 | 189,964 | 11 | 4,586 |
| 04/06/2012 | 41.50 | 41.49 | 41.49 | 766,920 | 4 | 18,480 |
| 31/05/2012 | 40.50 | 40.50 | 40.50 | 441,693 | 5 | 10,906 |
| 30/05/2012 | 40.50 | 40.50 | 40.50 | 5,913 | 2 | 146 |
| 29/05/2012 | 41.01 | 41.00 | 41.00 | 25,666 | 9 | 626 |
| 27/05/2012 | 41.50 | 41.00 | 41.50 | 415,156 | 49 | 10,004 |
| 24/05/2012 | 42.87 | 41.00 | 41.51 | 90,849 | 28 | 2,204 |
| 23/05/2012 | 42.90 | 40.03 | 42.90 | 87,391 | 11 | 2,120 |
| 22/05/2012 | 41.20 | 40.00 | 41.20 | 31,880 | 11 | 780 |
| 21/05/2012 | 40.98 | 40.00 | 40.00 | 161,105 | 17 | 4,005 |
| 20/05/2012 | 40.01 | 40.01 | 40.01 | 200 | 1 | 5 |
| 17/05/2012 | 40.99 | 39.80 | 40.99 | 66,260 | 10 | 1,664 |
| 16/05/2012 | 40.10 | 39.85 | 39.85 | 27,525 | 7 | 687 |
| 15/05/2012 | 40.60 | 40.60 | 40.60 | 203 | 1 | 5 |
| 14/05/2012 | 40.05 | 39.90 | 39.91 | 43,855 | 12 | 1,097 |
| 13/05/2012 | 40.50 | 40.05 | 40.50 | 22,120 | 7 | 550 |