THE ARAB POTASH Historical
Performance Indicators 02/07/2026
MarketFirst
High Price39.50
Last Closing39.60
No. of Transactions63
SectorMining and Extraction Industries
Low Price38.00
Opening Price39.50
No. of Shares18,905
Div3.16
Change-1.60
Closing Price38.00
Average Price38.44
P/E17.01
Value Traded726,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2012 | 41.50 | 41.50 | 41.50 | 2,905 | 3 | 70 |
| 23/02/2012 | 40.50 | 40.50 | 40.50 | 81 | 1 | 2 |
| 22/02/2012 | 41.50 | 40.00 | 40.00 | 2,750 | 5 | 67 |
| 21/02/2012 | 41.50 | 41.25 | 41.25 | 10,973 | 4 | 266 |
| 19/02/2012 | 42.70 | 42.70 | 42.70 | 85 | 1 | 2 |
| 16/02/2012 | 42.00 | 41.67 | 42.00 | 8,080 | 9 | 193 |
| 15/02/2012 | 41.68 | 40.00 | 41.68 | 66,120 | 26 | 1,640 |
| 14/02/2012 | 39.70 | 39.70 | 39.70 | 16,277 | 6 | 410 |
| 13/02/2012 | 39.99 | 39.65 | 39.65 | 7,141 | 6 | 180 |
| 12/02/2012 | 39.51 | 39.50 | 39.50 | 3,951 | 4 | 100 |
| 09/02/2012 | 39.99 | 39.25 | 39.50 | 23,318 | 6 | 590 |
| 08/02/2012 | 40.00 | 39.70 | 39.99 | 4,373 | 4 | 110 |
| 06/02/2012 | 39.50 | 39.50 | 39.50 | 81,331 | 5 | 2,059 |
| 05/02/2012 | 39.50 | 39.50 | 39.50 | 11,850 | 2 | 300 |
| 02/02/2012 | 39.75 | 39.75 | 39.75 | 994 | 1 | 25 |
| 01/02/2012 | 40.00 | 39.50 | 39.50 | 27,852 | 13 | 705 |
| 31/01/2012 | 39.50 | 39.05 | 39.50 | 40,614 | 7 | 1,040 |
| 25/01/2012 | 39.05 | 39.04 | 39.05 | 27,842 | 3 | 713 |
| 24/01/2012 | 39.06 | 39.05 | 39.05 | 13,669 | 5 | 350 |
| 23/01/2012 | 39.10 | 39.10 | 39.10 | 19,550 | 3 | 500 |